聚積 (3527)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	91.65	0	0.00	92.90	2	146	1.36%
2024/04/09	0	96.40	0	0.00	96.00	0	149	0.00%
2024/03/19	1	95.50	0	0.00	95.50	1	176	0.57%
2024/03/15	1	96.10	0	0.00	95.50	1	219	0.46%
2024/03/06	0	102.50	0	0.00	102.50	0	323	0.00%
2024/02/22	0	0.00	1	110.00	109.50	-1	332	-0.30%
2024/01/25	0	105.00	0	0.00	102.00	0	320	0.00%
2024/01/22	0	103.00	0	0.00	102.50	0	323	0.00%
2024/01/09	1	109.50	0	0.00	108.50	1	331	0.30%
2024/01/04	0	0.00	1	108.50	108.50	-1	328	-0.30%
2023/12/25	1	106.50	0	0.00	106.50	1	312	0.32%
2023/12/13	1	116.50	1	114.50	114.50	0	273	0.00%
2023/12/12	3	117.50	4	118.75	115.00	-1	260	-0.38%
2023/12/11	6	119.33	26	117.46	115.00	-20	230	-8.68%
2023/12/08	31	118.89	10	119.00	118.00	21	199	10.54%
2023/11/29	0	0.00	1	105.50	104.00	-1	114	-0.88%
2023/11/22	1	103.00	0	0.00	103.00	1	95	1.05%
2023/11/10	0	97.30	0	0.00	97.10	0	89	0.00%
2023/10/30	0	0.00	1	102.00	102.50	-1	81	-1.23%
2023/10/20	0	0.00	1	100.00	102.00	-1	81	-1.23%
2023/10/13	3	94.90	0	0.00	95.20	3	71	4.21%
2023/10/11	1	93.00	0	0.00	92.50	1	74	1.35%
2023/10/06	1	92.40	0	0.00	92.40	1	75	1.33%
2023/10/04	1	91.20	0	0.00	91.00	1	87	1.14%
2023/09/28	0	90.80	0	0.00	91.30	0	92	0.00%
2023/07/31	2	97.05	0	0.00	96.20	2	155	1.29%
2023/07/21	0	0.00	0	97.30	96.60	0	153	0.00%
2023/07/19	0.5	99.60	0	0.00	99.10	0.5	153	0.32%
2023/07/17	0	0.00	3	100.00	100.50	-3	162	-1.84%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/06/29	1	106.50	0	0.00	106.50	1	201	0.50%
2023/06/21	0	0.00	1	108.50	107.50	-1	228	-0.44%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/09	0	0.00	4	108.50	108.50	-4	229	-1.74%
2023/06/08	1	107.50	0	0.00	107.50	1	232	0.43%
2023/06/06	0	0.00	1	109.00	109.00	-1	239	-0.42%
2023/06/05	0	0.00	1	112.50	110.50	-1	244	-0.41%
2023/05/30	0.1	108.00	0	0.00	107.00	0.1	248	0.04%
2023/05/29	0	0.00	1	108.00	108.00	-1	250	-0.40%
2023/05/10	1	110.00	0	0.00	108.50	1	323	0.31%
2023/05/09	0	0.00	1	113.00	110.50	-1	324	-0.31%
2023/04/28	0	0.00	1	113.00	113.00	-1	343	-0.29%
2023/04/24	1	115.50	0	0.00	116.00	1	336	0.30%
2023/04/21	0	0.00	1	118.50	116.00	-1	336	-0.30%
2023/04/19	0	0.00	1	122.00	122.00	-1	330	-0.30%
2023/04/18	7	127.29	2	129.25	127.00	5	319	1.56%
2023/04/17	1	121.50	2	121.75	122.50	-1	288	-0.35%
2023/04/14	2	120.75	0	0.00	120.00	2	287	0.70%
2023/03/28	0	0.00	0.1	120.50	120.00	-0.1	278	-0.04%
2023/03/27	0	0.00	0	122.00	121.00	0	275	0.00%
2023/03/24	3.1	121.60	1	122.50	122.50	2.1	271	0.78%
2023/03/20	0	0.00	1	118.50	117.00	-1	243	-0.41%
2023/03/15	1	114.50	0	0.00	114.00	1	252	0.40%
2023/03/08	0	0.00	3	118.50	119.00	-3	279	-1.07%
2023/03/07	0	0.00	3	118.00	117.50	-3	275	-1.09%
2023/03/06	0	0.00	1	118.50	118.00	-1	273	-0.37%
2023/03/01	1	114.50	0	0.00	114.50	1	282	0.35%
2023/02/23	0	0.00	1	119.00	119.00	-1	277	-0.36%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/21	6	120.50	2	120.50	123.50	4	259	1.54%
2023/02/17	1	115.50	0	0.00	115.50	1	245	0.41%
2023/02/16	0	0.00	1	118.50	116.50	-1	246	-0.41%
2023/02/14	0	0.00	1	115.50	117.00	-1	245	-0.41%
2023/02/13	1	112.50	0	0.00	112.50	1	240	0.42%
2023/02/10	1	115.50	0	0.00	114.50	1	240	0.42%
2023/02/09	0	0.00	2	118.50	117.00	-2	234	-0.85%
2023/02/08	0	117.00	1	116.50	115.00	-1	218	-0.46%
2023/02/06	0	113.50	0	0.00	113.00	0	212	0.00%
2023/02/03	1	117.00	4	116.38	116.00	-3	211	-1.42%
2023/02/02	0	0.00	1	114.50	114.50	-1	208	-0.48%
2023/01/30	0	0.00	1	108.50	109.00	-1	202	-0.49%
2023/01/12	1	104.50	0	0.00	104.50	1	203	0.49%
2023/01/09	0	0.00	1	108.50	108.50	-1	202	-0.49%
2023/01/06	0	0.00	4	104.13	104.00	-4	198	-2.01%
2022/12/23	0	0.00	1	101.00	100.00	-1	218	-0.46%
2022/12/16	0	0.00	1	107.50	105.50	-1	233	-0.43%
2022/12/14	0	0.00	2	110.50	110.50	-2	232	-0.86%
2022/12/07	5	115.50	0	0.00	113.50	5	239	2.08%
2022/12/06	3	117.67	2	117.00	118.00	1	234	0.43%
2022/12/02	0	0.00	1	108.50	115.00	-1	221	-0.45%
2022/11/25	3	105.83	1	103.00	103.00	2	288	0.69%
2022/11/09	0	0.00	1	99.00	99.70	-1	446	-0.22%
2022/10/27	0	0.00	1	91.30	91.50	-1	535	-0.19%
2022/09/28	0	0.00	2	94.20	92.60	-2	599	-0.33%
2022/09/27	1	96.30	0	0.00	98.20	1	598	0.17%
2022/09/23	1	103.50	1	107.50	103.50	0	609	0.00%
2022/09/22	1	103.50	0	0.00	105.50	1	612	0.16%
2022/09/16	1	106.50	0	0.00	106.50	1	618	0.16%
2022/09/14	1	107.50	1	108.50	109.00	0	624	0.00%
2022/09/08	0	0.00	1	112.00	111.50	-1	638	-0.16%
2022/09/07	1	110.50	0	0.00	109.50	1	638	0.16%
2022/09/06	1	114.50	5	111.00	111.00	-4	636	-0.63%
2022/09/05	2	118.50	0	0.00	117.00	2	630	0.32%
2022/09/02	6	124.67	0	0.00	121.50	6	621	0.96%
2022/09/01	1	122.00	1	118.50	123.00	0	596	0.00%
2022/08/31	0.1	118.50	0	0.00	118.00	0.1	576	0.02%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/25	1	120.00	0	0.00	120.50	1	595	0.17%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/19	1	127.50	1	130.50	126.00	0	613	0.00%
2022/08/18	2	124.25	0	0.00	123.50	2	579	0.34%
2022/08/17	1	129.00	0	0.00	129.00	1	548	0.18%
2022/08/08	0	0.00	2	104.00	103.50	-2	507	-0.39%
2022/06/16	0.1	142.00	0	0.00	142.50	0.1	592	0.02%
2022/06/15	0.1	145.00	0	0.00	144.50	0.1	592	0.02%
2022/06/13	0.2	148.00	0	0.00	148.00	0.2	589	0.03%
2022/06/09	0.5	156.00	0	0.00	154.50	0.5	599	0.08%
2022/06/06	1	167.00	0	0.00	165.00	1	580	0.17%
2022/05/31	1	167.00	1	170.00	167.00	0	583	0.00%
2022/05/16	0	0.00	1	162.00	161.00	-1	637	-0.16%
2022/05/10	1	161.50	0	0.00	158.50	1	606	0.17%
2022/05/05	1	162.50	1	156.50	155.50	0	578	0.00%
2022/04/26	1	140.50	1	142.00	139.00	0	551	0.00%
2022/04/22	1	151.00	0	0.00	150.50	1	563	0.18%
2022/04/12	0	0.00	1	149.00	150.00	-1	690	-0.14%
2022/04/11	0	0.00	2	160.75	153.50	-2	694	-0.29%
2022/04/08	0.1	156.50	0	0.00	156.50	0.1	689	0.01%
2022/03/30	0	0.00	1	165.50	164.00	-1	709	-0.14%
2022/03/29	0	0.00	3	163.50	164.00	-3	709	-0.42%
2022/03/16	0	0.00	4	155.00	152.50	-4	757	-0.53%
2022/03/15	0	0.00	12	159.00	152.00	-12	805	-1.49%
2022/03/09	1	167.00	0	0.00	167.00	1	866	0.12%
2022/03/04	1	181.00	0	0.00	178.50	1	876	0.11%
2022/03/03	1	184.00	0	0.00	183.50	1	886	0.11%
2022/03/02	1	180.50	1	186.00	186.00	0	900	0.00%
2022/03/01	0	0.00	2	183.25	183.50	-2	908	-0.22%
2022/02/18	0	0.00	2	191.25	191.50	-2	1,035	-0.19%
2022/02/17	1	187.50	0	0.00	191.50	1	1,048	0.10%
2022/02/15	0	0.00	1	181.00	181.00	-1	1,036	-0.10%
2022/01/20	1	182.00	2	183.25	183.50	-1	1,554	-0.06%
2022/01/14	1	178.50	1	177.00	177.00	0	1,847	0.00%
2022/01/13	1	180.00	1	181.00	181.00	0	1,911	0.00%
2022/01/10	1	173.00	0	0.00	173.50	1	1,953	0.05%
2022/01/07	0	0.00	5	165.50	173.00	-5	2,002	-0.25%
2022/01/05	0	0.00	2	179.00	177.00	-2	2,036	-0.10%
2021/12/20	0	184.00	0	0.00	183.00	0	2,909	0.00%
2021/12/17	0.1	185.50	0	0.00	185.00	0.1	3,010	0.00%
2021/12/16	1	188.50	1	190.50	190.00	0	3,086	0.00%
2021/12/09	1	199.00	1	195.00	195.50	0	3,558	0.00%
2021/12/08	0	0.00	1	208.00	210.00	-1	3,617	-0.03%
2021/12/02	1	195.50	1	195.00	193.50	0	3,659	0.00%
2021/11/30	0.2	195.25	0	0.00	195.00	0.2	3,648	0.01%
2021/11/26	1	187.00	1	190.00	188.00	0	3,640	0.00%
2021/11/24	0.2	198.00	0	0.00	196.00	0.2	3,627	0.01%
2021/11/19	0	0.00	1	202.00	200.00	-1	3,605	-0.03%
2021/11/12	0	0.00	2	193.00	190.00	-2	4,468	-0.04%
2021/11/11	2	193.50	0	0.00	188.50	2	4,543	0.04%
2021/11/10	0	0.00	2	189.50	192.50	-2	4,644	-0.04%
2021/11/08	0	0.00	2	191.50	187.50	-2	4,756	-0.04%
2021/11/05	3	194.33	3	193.00	192.00	0	4,818	0.00%
2021/11/02	1	225.00	1	220.50	214.50	0	4,846	0.00%
2021/11/01	1	225.50	3	227.33	225.00	-2	4,794	-0.04%
2021/10/29	2	217.00	0	0.00	215.50	2	4,742	0.04%
2021/10/28	1	225.00	2	221.00	219.50	-1	4,724	-0.02%
2021/10/27	1	210.00	2	210.25	209.50	-1	4,670	-0.02%
2021/10/26	1	205.00	3	216.50	205.00	-2	4,642	-0.04%
2021/10/25	2	220.75	0	0.00	215.00	2	4,614	0.04%
2021/10/22	6	210.75	3	218.50	220.50	3	4,555	0.07%
2021/10/21	1	202.00	1	206.00	200.50	0	4,495	0.00%
2021/10/19	0	0.00	1	181.50	189.00	-1	4,533	-0.02%
2021/10/18	1	179.00	0	0.00	179.00	1	4,562	0.02%
2021/10/14	1	177.50	0	0.00	179.00	1	4,574	0.02%
2021/10/06	2	177.75	1	179.50	174.00	1	4,755	0.02%
2021/10/05	0	0.00	4	186.50	189.00	-4	4,786	-0.08%
2021/10/04	4	179.50	0	0.00	174.00	4	4,818	0.08%
2021/09/29	1	189.50	0	0.00	184.00	1	4,733	0.02%
2021/09/28	0	0.00	1	207.50	203.00	-1	4,639	-0.02%
2021/09/27	1	211.50	0	0.00	206.00	1	4,540	0.02%
2021/09/24	1	206.50	2	213.25	213.50	-1	4,459	-0.02%
2021/09/23	1	194.00	1	192.50	194.50	0	4,361	0.00%
2021/09/22	0	0.00	1	192.50	193.50	-1	4,309	-0.02%
2021/09/17	4	199.50	3	200.83	195.50	1	4,172	0.02%
2021/09/15	3	213.33	2	213.75	208.50	1	3,954	0.03%
2021/09/14	2	227.50	0	0.00	216.50	2	3,878	0.05%
2021/09/13	48.1	228.74	0	0.00	225.00	48.1	3,803	1.26%
2021/09/10	1	230.00	45	238.93	230.00	-44	3,697	-1.19%
2021/09/08	1	235.00	0	0.00	239.00	1	3,619	0.03%
2021/08/27	0	0.00	1	231.50	231.50	-1	3,633	-0.03%
2021/08/25	2	262.50	0	0.00	265.00	2	3,593	0.06%
2021/08/23	6	232.08	1	235.50	226.50	5	3,508	0.14%
2021/08/20	3	203.17	12	203.50	215.00	-9	3,333	-0.27%
2021/08/19	22	206.73	52	199.03	207.00	-30	3,024	-0.99%
2021/08/18	43	187.10	0	0.00	188.50	43	2,771	1.55%
2021/08/17	6	171.17	1	171.50	171.50	5	2,568	0.19%
2021/08/16	13	166.15	1	165.50	176.00	12	2,479	0.48%
2021/08/13	1	170.00	5	163.80	163.00	-4	2,360	-0.17%
2021/08/12	1	161.00	0	0.00	161.00	1	2,254	0.04%
2021/08/11	4	168.00	3	169.67	165.00	1	2,206	0.05%
2021/08/10	2	171.50	2	176.00	176.50	0	2,112	0.00%
2021/08/09	0	0.00	1	159.00	160.50	-1	2,011	-0.05%
2021/08/04	0	0.00	1	168.50	164.00	-1	1,973	-0.05%
2021/08/03	2	170.50	1	168.00	168.00	1	1,967	0.05%
2021/08/02	2	169.75	0	0.00	170.50	2	1,917	0.10%
2021/07/28	0	0.00	1	156.00	160.50	-1	1,806	-0.06%
2021/07/27	1	158.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	1	168.00	1	170.00	169.00	0	1,734	0.00%
2021/07/23	1	171.50	5	165.70	173.50	-4	1,690	-0.24%
2021/07/22	2	159.00	0	0.00	158.00	2	1,591	0.13%
2021/07/21	1	162.00	0	0.00	158.00	1	1,584	0.06%
2021/07/20	0	0.00	1	154.00	152.00	-1	1,570	-0.06%
2021/07/19	1	151.50	9	153.89	151.00	-8	1,669	-0.48%
2021/07/16	1	154.00	4	154.25	154.00	-3	1,695	-0.18%
2021/07/15	1	155.50	0	0.00	155.50	1	1,652	0.06%
2021/07/14	0	0.00	3	147.33	151.50	-3	1,552	-0.19%
2021/07/13	0	0.00	1	138.00	138.00	-1	1,451	-0.07%
2021/07/12	11	142.09	10	133.10	143.00	1	1,387	0.07%
2021/07/09	54	134.47	44	135.09	136.00	10	1,276	0.78%
2021/07/08	1	122.50	32	125.97	124.50	-31	1,147	-2.70%
2021/07/07	52	127.50	25	127.02	127.50	27	1,097	2.46%
2021/07/06	2	117.00	0	0.00	116.00	2	1,030	0.19%
2021/07/02	1	117.50	0	0.00	117.50	1	1,112	0.09%
2021/06/24	0	0.00	8	114.00	114.00	-8	1,167	-0.69%
2021/06/23	4	114.25	0	0.00	113.00	4	1,165	0.34%
2021/06/11	0	0.00	1	112.00	111.50	-1	1,222	-0.08%
2021/06/04	0.4	106.50	0	0.00	105.50	0.4	1,185	0.03%
2021/06/03	0.3	106.50	0	0.00	105.00	0.3	1,191	0.03%
2021/06/02	0.3	104.00	0	0.00	103.50	0.3	1,195	0.03%
2021/05/04	0	0.00	10	105.90	106.00	-10	1,197	-0.84%
2021/04/23	0	0.00	47	119.72	116.00	-47	1,222	-3.84%
2021/04/22	45	118.83	1	118.00	120.00	44	1,095	4.01%
2021/04/21	2	108.50	0	0.00	109.50	2	1,027	0.19%
2021/04/19	3	108.50	0	0.00	112.00	3	1,027	0.29%
2021/04/14	0	0.00	3	104.50	106.50	-3	1,016	-0.30%
2021/04/13	0	109.00	1	106.50	106.00	-1	1,008	-0.10%
2021/04/09	0	0.00	3	114.33	113.50	-3	1,005	-0.30%
2021/04/08	4	119.75	1	122.00	117.50	3	996	0.30%
2021/04/07	5	115.50	0	0.00	116.50	5	920	0.54%
2021/03/31	0	0.00	1	110.00	107.00	-1	859	-0.12%
2021/03/29	0	0.00	5	105.50	106.00	-5	835	-0.60%
2021/03/24	1	108.50	0	0.00	107.00	1	835	0.12%
2021/03/23	1	104.50	8	105.63	104.50	-7	808	-0.87%
2021/03/18	3	106.00	0	0.00	111.00	3	793	0.38%
2021/03/17	5	105.50	0	0.00	106.50	5	799	0.63%
2021/03/12	5	101.90	0	0.00	102.50	5	967	0.52%
2021/03/10	0	0.00	5	98.90	99.00	-5	1,031	-0.48%
2021/03/09	5	98.60	0	0.00	98.80	5	1,038	0.48%
2021/03/04	2	107.00	0	0.00	105.00	2	1,040	0.19%
2021/03/03	0	0.00	1	105.00	104.50	-1	1,013	-0.10%
2021/02/04	0	0.00	3	93.20	93.20	-3	956	-0.31%
2021/02/03	0	0.00	10	93.30	93.00	-10	955	-1.05%
2021/02/01	0	0.00	1	94.90	95.00	-1	950	-0.11%
2021/01/29	0	0.00	10	95.55	95.20	-10	948	-1.05%
2021/01/28	0	0.00	5	97.70	97.40	-5	943	-0.53%
2021/01/27	5	99.40	0	0.00	99.20	5	940	0.53%
2021/01/26	5	99.90	5	98.14	98.00	0	938	0.00%
2021/01/25	10	99.35	0	0.00	99.70	10	930	1.07%
2021/01/22	5	100.00	2	101.00	100.50	3	922	0.33%
2021/01/21	0	0.00	3	101.50	100.50	-3	915	-0.33%
2021/01/20	11	110.95	0	0.00	103.50	11	894	1.23%
2021/01/19	3	106.00	0	0.00	108.00	3	758	0.40%
2021/01/08	2	99.90	2	100.00	101.00	0	689	0.00%
2021/01/05	0	0.00	0.1	104.00	105.00	-0.1	672	-0.01%
2020/12/15	0	0.00	1	99.10	98.00	-1	618	-0.16%
2020/12/10	0	0.00	6	107.67	107.00	-6	571	-1.05%
2020/12/09	6	111.00	1	111.50	112.50	5	526	0.95%
2020/12/08	1	110.00	40	105.19	110.50	-39	434	-8.98%
2020/12/07	0	0.00	45	101.46	100.50	-45	368	-12.22%
2020/12/04	44	102.77	20	102.13	100.50	24	342	7.01%
2020/12/02	0	0.00	1	99.70	98.30	-1	292	-0.34%
2020/11/30	5	93.80	0	0.00	93.40	5	267	1.87%
2020/11/27	11	94.86	11	96.97	95.00	0	266	0.00%
2020/11/24	1	91.20	0	0.00	91.70	1	288	0.35%
2020/11/23	0	0.00	8	92.41	91.70	-8	290	-2.76%
2020/11/20	1	92.60	0	0.00	92.60	1	287	0.35%
2020/11/18	10	90.40	0	0.00	90.40	10	279	3.58%
2020/11/17	5	90.90	0	0.00	91.10	5	278	1.80%
2020/10/23	0	0.00	1	90.40	90.00	-1	342	-0.29%
2020/10/12	4	91.20	0	0.00	90.10	4	361	1.11%
2020/10/08	1	91.70	0	0.00	91.80	1	362	0.28%
2020/10/06	4	91.30	0	0.00	91.20	4	359	1.11%
2020/09/29	9	93.47	9	94.00	92.00	0	368	0.00%
2020/09/11	0	0.00	4	88.30	88.20	-4	419	-0.95%
2020/09/08	1	89.10	0	0.00	89.90	1	441	0.23%
2020/09/04	1	91.20	0	0.00	93.30	1	458	0.22%
2020/09/03	2	94.30	0	0.00	93.90	2	503	0.40%
2020/09/01	5	94.00	0	0.00	94.70	5	510	0.98%
2020/08/31	0	0.00	5	98.20	94.60	-5	520	-0.96%
2020/08/25	0	0.00	5	87.06	87.00	-5	497	-1.00%
2020/08/06	15	95.73	0	0.00	93.90	15	541	2.77%
2020/08/05	0	0.00	5	96.00	95.20	-5	525	-0.95%
2020/07/31	0	0.00	5	91.70	93.60	-5	554	-0.90%
2020/07/29	0	0.00	5	90.10	90.00	-5	561	-0.89%
2020/07/24	0	0.00	5	91.02	90.80	-5	569	-0.88%
2020/07/16	0	0.00	4	91.90	91.10	-4	607	-0.66%
2020/07/13	5	93.30	0	0.00	93.40	5	608	0.82%
2020/07/10	0	0.00	1	97.70	93.40	-1	611	-0.16%
2020/07/07	5	96.70	0	0.00	95.70	5	605	0.83%
2020/06/19	5	96.50	0	0.00	94.90	5	599	0.83%
2020/06/18	5	97.90	0	0.00	97.10	5	589	0.85%
2020/06/17	5	93.50	0	0.00	94.20	5	563	0.89%
2020/06/16	5	93.20	0	0.00	93.70	5	566	0.88%
2020/06/15	5	93.50	0	0.00	92.20	5	579	0.86%
2020/06/12	5	89.00	0	0.00	91.00	5	576	0.87%
2020/06/11	15	94.93	0	0.00	92.00	15	591	2.54%
2020/06/10	20	98.76	20	97.34	96.70	0	589	0.00%
2020/06/09	0	0.00	5	92.10	92.10	-5	563	-0.89%
2020/06/08	5	90.40	0	0.00	90.80	5	575	0.87%
2020/06/05	1	93.50	1	92.60	91.30	0	577	0.00%
2020/06/03	0	0.00	5	90.40	91.20	-5	587	-0.85%
2020/06/02	0	0.00	10	90.15	89.50	-10	586	-1.70%
2020/06/01	0	0.00	5	88.30	88.50	-5	596	-0.84%
2020/05/29	0	0.00	4	86.80	86.80	-4	598	-0.67%
2020/05/28	0	0.00	5	87.50	87.30	-5	605	-0.83%
2020/05/22	0	0.00	6	89.10	89.00	-6	702	-0.85%
2020/05/21	0	0.00	1	92.10	91.80	-1	719	-0.14%
2020/05/19	6	91.37	0	0.00	91.90	6	769	0.78%
2020/05/13	4	88.50	0	0.00	89.70	4	866	0.46%
2020/05/12	10	89.55	0	0.00	89.20	10	880	1.14%
2020/05/11	15	90.30	1	90.30	90.10	14	880	1.59%
2020/05/07	1	95.80	0	0.00	96.00	1	861	0.12%
2020/05/04	1	91.70	2	91.70	92.30	-1	860	-0.12%
2020/04/30	1	93.50	0	0.00	93.50	1	861	0.12%
2020/04/27	1	94.10	1	95.20	95.30	0	886	0.00%
2020/04/23	2	94.00	1	94.40	91.50	1	897	0.11%
2020/04/15	0	0.00	5	88.50	87.80	-5	1,062	-0.47%
2020/04/08	5	86.00	0	0.00	86.80	5	1,076	0.46%
2020/03/24	10	73.25	0	0.00	73.30	10	1,111	0.90%
2020/03/20	3	72.30	2	73.15	73.10	1	1,110	0.09%
2020/02/27	1	102.00	0	0.00	102.00	1	979	0.10%
2020/02/25	1	102.00	1	105.00	105.00	0	975	0.00%
2020/02/24	1	108.50	0	0.00	107.00	1	920	0.11%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	1	121.50	0	0.00	116.00	1	881	0.11%
2020/02/19	0	0.00	11	116.45	116.50	-11	849	-1.29%
2020/02/18	0	0.00	5	112.00	112.00	-5	789	-0.63%
2020/02/17	5	104.00	0	0.00	110.50	5	769	0.65%
2020/02/14	5	104.00	0	0.00	105.00	5	749	0.67%
2020/02/13	5	107.50	1	106.50	106.00	4	746	0.54%
2020/02/06	1	104.50	0	0.00	106.50	1	768	0.13%
2020/02/05	0	0.00	1	105.50	103.00	-1	766	-0.13%
2020/01/30	1	111.00	0	0.00	111.50	1	880	0.11%
2020/01/14	0	0.00	5	123.50	125.00	-5	917	-0.54%
2020/01/10	0	0.00	6	119.00	118.00	-6	853	-0.70%
2019/12/30	7	114.57	0	0.00	113.50	7	795	0.88%
2019/12/27	2	116.00	0	0.00	116.00	2	790	0.25%
2019/12/18	2	110.00	4	111.00	110.50	-2	804	-0.25%
2019/11/04	1	123.50	1	123.00	123.00	0	1,205	0.00%
2019/10/29	0	0.00	10	133.00	125.00	-10	1,217	-0.82%
2019/10/28	10	130.00	2	130.00	130.00	8	1,144	0.70%
2019/10/25	0	0.00	6	120.50	118.50	-6	1,156	-0.52%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	2	120.00	0	0.00	120.50	2	1,201	0.17%
2019/10/18	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2019/10/16	8	114.50	0	0.00	115.50	8	1,489	0.54%
2019/10/07	0	0.00	1	115.00	113.50	-1	1,537	-0.07%
2019/10/02	1	118.00	0	0.00	118.00	1	1,546	0.06%
2019/09/26	1	116.50	0	0.00	116.00	1	1,562	0.06%
2019/09/06	1	116.50	0	0.00	117.00	1	1,731	0.06%
2019/09/05	1	121.00	1	122.50	121.50	0	1,716	0.00%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,660	-0.06%
2019/08/29	1	116.50	0	0.00	115.00	1	1,656	0.06%
2019/08/27	0	0.00	1	117.00	116.00	-1	1,628	-0.06%
2019/08/26	1	118.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	0	0.00	1	129.50	127.00	-1	1,563	-0.06%
2019/08/21	0	0.00	1	127.50	126.00	-1	1,530	-0.07%
2019/08/20	1	127.00	0	0.00	128.00	1	1,515	0.07%
2019/08/19	1	122.50	20	124.00	127.00	-19	1,476	-1.29%
2019/08/16	31	121.26	10	120.00	122.50	21	1,401	1.50%
2019/07/25	0	0.00	1	128.50	130.50	-1	1,169	-0.09%
2019/07/23	1	131.00	0	0.00	125.00	1	1,082	0.09%
2019/07/22	11	125.09	17	123.18	123.00	-6	991	-0.61%
2019/07/17	6	112.50	0	0.00	112.00	6	866	0.69%
2019/07/04	0	0.00	1	116.00	116.00	-1	1,008	-0.10%
2019/07/03	1	117.50	0	0.00	115.50	1	1,069	0.09%
2019/07/01	0	0.00	1	115.00	117.00	-1	1,121	-0.09%
2019/06/28	1	114.00	0	0.00	114.00	1	1,201	0.08%
2019/06/19	0	0.00	1	110.00	109.00	-1	1,235	-0.08%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,344	-0.07%
2019/06/13	1	103.50	0	0.00	103.50	1	1,390	0.07%
2019/05/29	0	0.00	1	102.50	103.50	-1	1,427	-0.07%
2019/05/20	0	99.50	0	0.00	98.20	0	1,538	0.00%
2019/05/17	0	99.60	0	0.00	99.60	0	1,551	0.00%
2019/05/13	0.1	98.00	0	0.00	97.30	0.1	1,565	0.01%
2019/05/10	1	100.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	0	0.00	1	102.50	106.00	-1	1,550	-0.06%
2019/05/06	0	0.00	6	105.50	106.00	-6	1,550	-0.39%
2019/04/26	0	0.00	1	114.00	113.50	-1	1,571	-0.06%
2019/04/25	1	119.50	0	0.00	118.00	1	1,564	0.06%
2019/04/24	1	122.00	2	119.75	121.50	-1	1,578	-0.06%
2019/04/23	1	119.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	1	118.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	6	120.50	6	117.00	122.00	0	1,568	0.00%
2019/04/18	6	114.50	0	0.00	113.00	6	1,541	0.39%
2019/04/17	0	0.00	1	116.00	114.50	-1	1,555	-0.06%
2019/04/16	1	117.50	1	118.50	117.50	0	1,551	0.00%
2019/04/15	1	116.00	0	0.00	115.50	1	1,513	0.07%
2019/04/10	1	122.00	0	0.00	120.00	1	1,473	0.07%
2019/04/01	0	0.00	2	109.75	111.00	-2	1,300	-0.15%
2019/03/25	0	0.00	11	102.82	102.00	-11	1,317	-0.83%
2019/03/22	1	107.00	15	108.50	103.50	-14	1,336	-1.05%
2019/03/21	0	0.00	11	106.45	103.50	-11	1,317	-0.83%
2019/03/20	0	0.00	6	102.67	103.00	-6	1,340	-0.45%
2019/03/19	1	100.50	21	103.81	99.20	-20	1,354	-1.48%
2019/03/18	23	99.96	10	101.94	103.50	13	1,318	0.99%
2019/03/11	5	94.60	0	0.00	96.00	5	1,559	0.32%
2019/03/08	5	95.10	0	0.00	94.90	5	1,591	0.31%
2019/03/07	5	94.80	0	0.00	94.70	5	1,615	0.31%
2019/03/06	15	94.57	5	94.40	94.20	10	1,614	0.62%
2019/03/05	5	93.10	0	0.00	94.60	5	1,617	0.31%
2019/02/25	0	0.00	5	95.80	96.90	-5	1,639	-0.30%
2019/02/22	1	96.60	0	0.00	94.00	1	1,633	0.06%
2019/02/19	51	99.46	60	99.66	97.50	-9	1,600	-0.56%
2019/02/18	0	0.00	9	94.40	94.90	-9	1,548	-0.58%
2019/02/15	8	93.31	0	0.00	91.70	8	1,537	0.52%
2019/02/14	5	93.56	0	0.00	92.70	5	1,542	0.32%
2019/02/13	5	93.10	0	0.00	92.70	5	1,555	0.32%
2019/01/30	3	90.80	0	0.00	90.50	3	1,542	0.19%
2019/01/25	0	0.00	14	92.16	91.60	-14	1,543	-0.91%
2019/01/24	6	92.50	6	93.02	92.10	0	1,544	0.00%
2019/01/23	20	93.67	5	93.60	92.60	15	1,543	0.97%
2019/01/21	5	90.50	0	0.00	89.50	5	1,524	0.33%
2019/01/15	0	0.00	3	90.00	90.20	-3	1,517	-0.20%
2019/01/11	5	90.84	0	0.00	90.40	5	1,507	0.33%
2019/01/10	5	89.00	0	0.00	88.60	5	1,484	0.34%
2019/01/09	0	0.00	1	85.10	88.70	-1	1,475	-0.07%
2019/01/08	1	82.10	0	0.00	84.00	1	1,461	0.07%
2018/12/27	4	91.60	0	0.00	91.00	4	1,479	0.27%
2018/12/22	4	90.40	0	0.00	90.50	4	1,385	0.29%
2018/12/20	0	0.00	8	95.00	92.80	-8	1,351	-0.59%
2018/12/19	1	96.00	0	0.00	94.80	1	1,333	0.07%
2018/12/17	8	101.00	0	0.00	99.00	8	1,294	0.62%
2018/12/13	2.4	107.79	10	106.95	108.00	-7.6	1,254	-0.61%
2018/12/11	2.5	103.79	4	104.88	105.50	-1.5	1,197	-0.13%
2018/12/10	10	104.00	10	102.00	105.50	0	1,188	0.00%
2018/12/07	1	88.80	1.3	91.80	96.80	-0.3	1,097	-0.03%
2018/12/05	4	99.85	1	100.00	94.30	3	1,051	0.29%
2018/12/04	0.5	96.40	2	101.00	96.60	-1.5	983	-0.15%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/29	4	81.02	10	81.55	80.10	-6	859	-0.70%
2018/11/28	10	77.00	0	0.00	78.70	10	861	1.16%
2018/11/27	0.4	77.80	16	76.69	78.10	-15.6	857	-1.82%
2018/11/26	0	0.00	7	74.86	75.10	-7	852	-0.82%
2018/11/12	1	81.30	0	0.00	79.70	1	925	0.11%
2018/11/09	0	0.00	1	85.10	85.20	-1	918	-0.11%
2018/11/08	0	0.00	1	89.10	88.40	-1	915	-0.11%
2018/11/01	1	85.20	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0.2	83.00	0	0.00	83.00	0.2	1,038	0.02%
2018/10/30	0	0.00	1	78.10	78.20	-1	1,042	-0.10%
2018/10/24	0.1	90.60	0	0.00	90.60	0.1	1,095	0.01%
2018/10/16	1	92.20	6	89.52	89.00	-5	1,162	-0.43%
2018/10/15	5	89.10	0	0.00	88.30	5	1,170	0.43%
2018/09/25	0	0.00	0.3	108.50	109.50	-0.3	1,275	-0.02%
2018/09/21	2.5	110.80	2	112.50	110.00	0.5	1,321	0.04%
2018/09/20	2	113.25	2	113.75	114.50	0	1,315	0.00%
2018/09/19	3	113.00	5	114.90	113.50	-2	1,340	-0.15%
2018/09/18	0.2	115.00	19	116.87	115.50	-18.8	1,339	-1.40%
2018/09/17	0	0.00	46	111.03	113.00	-46	1,338	-3.44%
2018/09/14	1	103.50	1	105.50	107.00	0	1,340	0.00%
2018/09/13	1	97.20	1	97.60	100.50	0	1,344	0.00%
2018/09/07	0	0.00	3	101.50	102.00	-3	1,492	-0.20%
2018/09/04	1	117.50	5	119.50	119.00	-4	1,624	-0.25%
2018/09/03	5	116.50	2	115.00	111.50	3	1,702	0.18%
2018/08/30	0	0.00	1	117.00	118.50	-1	1,776	-0.06%
2018/08/29	4	117.25	2	115.50	119.00	2	1,778	0.11%
2018/08/28	2	108.50	2	110.25	109.50	0	1,764	0.00%
2018/08/27	2	104.00	2	106.50	109.00	0	1,774	0.00%
2018/08/17	1	110.50	1	114.00	109.50	0	1,880	0.00%
2018/08/16	1	113.00	2	115.25	115.00	-1	1,922	-0.05%
2018/08/10	4	113.13	1.1	115.50	114.50	2.9	1,949	0.15%
2018/08/09	4	123.75	0.1	122.00	122.00	3.9	1,935	0.20%
2018/08/08	1.1	137.37	6	137.50	135.50	-4.9	1,922	-0.25%
2018/08/03	1	138.50	23	135.41	135.00	-22	2,036	-1.08%
2018/08/02	0	0.00	3	128.50	130.00	-3	2,017	-0.15%
2018/08/01	5	123.50	0	0.00	132.50	5	1,992	0.25%
2018/07/31	3	123.50	0	0.00	123.50	3	1,970	0.15%
2018/07/30	5	122.00	0	0.00	119.50	5	1,956	0.26%
2018/07/27	5.3	124.53	8	126.75	124.50	-2.7	1,946	-0.14%
2018/07/25	2	127.00	1	125.00	126.50	1	1,935	0.05%
2018/07/23	10	110.55	0	0.00	112.50	10	1,892	0.53%
2018/07/20	10	118.35	10	120.50	116.50	0	1,871	0.00%
2018/07/18	0	0.00	10.1	120.51	121.00	-10.1	1,852	-0.55%
2018/07/13	1	127.50	1	128.00	127.00	0	1,842	0.00%
2018/07/12	0	0.00	7	125.50	131.00	-7	1,822	-0.38%
2018/07/06	0	0.00	17.1	121.70	123.50	-17.1	1,827	-0.94%
2018/07/05	5	126.20	0	0.00	122.00	5	1,813	0.28%
2018/07/04	3	131.17	5.1	126.00	126.00	-2.1	1,792	-0.12%
2018/07/03	1.6	144.41	11	140.55	140.00	-9.4	1,751	-0.54%
2018/07/02	1	147.50	3	149.17	148.00	-2	1,722	-0.12%
2018/06/27	0	0.00	0.1	137.50	138.00	-0.1	1,627	-0.01%
2018/06/26	13	141.35	10.1	139.06	142.00	2.9	1,623	0.18%
2018/06/25	0.1	148.00	3	145.50	149.00	-2.9	1,591	-0.18%
2018/06/22	3	143.17	0	0.00	144.50	3	1,577	0.19%
2018/06/21	2	144.00	12	142.08	151.50	-10	1,549	-0.65%
2018/06/19	3	154.50	2	154.50	151.00	1	1,460	0.07%
2018/06/15	7	155.21	9	157.11	153.00	-2	1,442	-0.14%
2018/06/14	0.4	145.00	9	146.83	145.50	-8.6	1,385	-0.62%
2018/06/13	1	163.00	0	0.00	148.50	1	1,348	0.07%
2018/06/12	1.1	154.56	32	149.13	152.50	-30.9	1,268	-2.43%
2018/06/11	32.1	146.45	24	145.77	146.50	8.1	1,234	0.66%
2018/06/08	0	0.00	15	134.60	141.50	-15	1,159	-1.29%
2018/06/07	0	0.00	5	129.00	129.00	-5	1,115	-0.45%
2018/06/06	0.3	117.00	16	115.22	117.50	-15.7	1,100	-1.43%
2018/06/05	0	0.00	0.1	112.00	113.00	-0.1	1,089	-0.01%
2018/05/28	0	0.00	17.1	119.80	118.00	-17.1	1,082	-1.58%
2018/05/25	0	0.00	11	120.32	118.00	-11	1,105	-1.00%
2018/05/24	3.3	112.74	10	116.00	117.50	-6.7	1,057	-0.63%
2018/05/23	0	0.00	24	108.02	111.50	-24	1,002	-2.39%
2018/05/22	3	101.67	0	0.00	101.50	3	958	0.31%
2018/05/21	1	103.50	1	106.50	103.00	0	953	0.00%
2018/05/18	0	0.00	1	103.00	103.50	-1	932	-0.11%
2018/05/17	0	0.00	0.1	101.00	102.00	-0.1	909	-0.02%
2018/05/16	3	102.50	0	0.00	108.00	3	881	0.34%
2018/05/15	3	102.00	0	0.00	102.50	3	853	0.35%
2018/05/14	1.1	101.94	23	103.33	102.00	-21.9	815	-2.68%
2018/05/11	0.1	98.50	3	99.23	99.00	-2.9	772	-0.37%
2018/04/16	0	0.00	2	83.90	82.70	-2	588	-0.34%
2018/03/29	1	85.20	0	0.00	83.80	1	495	0.20%
2018/03/16	1	81.00	0	0.00	81.20	1	409	0.24%
2018/03/05	0	0.00	1.1	79.45	78.50	-1.1	292	-0.36%
2018/03/02	1	78.40	1	78.50	78.20	0	280	0.00%