台勝科 (3532)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
84.7
漲跌
▼6.7
漲幅
-7.33%
成交量
664張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	85.70	0	0.00	84.70	0	674	0.00%
2025/01/21	0	0.00	0	91.00	90.30	0	678	0.00%
2025/01/17	0	0.00	1	89.70	90.00	-1	698	-0.14%
2025/01/14	0	0.00	1	85.70	86.10	-1	762	-0.13%
2025/01/13	1	84.60	1	84.60	84.40	0	768	0.00%
2025/01/10	1	87.50	0	0.00	87.60	1	757	0.13%
2025/01/09	0	89.00	0	0.00	88.10	0	762	0.00%
2025/01/07	1	93.60	0	0.00	93.20	1	738	0.14%
2025/01/06	0	0.00	1	94.50	94.00	-1	730	-0.14%
2025/01/03	0	93.86	0	95.60	91.70	0	722	0.00%
2025/01/02	1	96.31	0	0.00	96.30	1	698	0.15%
2024/12/30	1	99.99	0.1	101.50	98.10	1	691	0.14%
2024/12/24	1	102.50	1	104.50	102.50	0	623	0.00%
2024/12/23	0	100.50	0	105.00	100.00	0	595	0.00%
2024/12/20	0	101.00	0	100.00	100.50	0	570	0.00%
2024/12/17	0	101.00	0	0.00	103.50	0	537	0.00%
2024/12/13	2.1	107.48	1	105.57	105.50	1.1	482	0.22%
2024/12/11	0	113.00	0	0.00	113.00	0	465	0.00%
2024/12/10	0	115.50	0	0.00	113.00	0	464	0.00%
2024/12/09	0	0.00	20	115.00	115.50	-20	465	-4.30%
2024/11/28	0	0.00	2	115.00	114.00	-2	489	-0.41%
2024/11/27	0	116.00	0	0.00	114.50	0	483	0.00%
2024/11/26	0	0.00	4	118.50	118.50	-4	478	-0.84%
2024/11/22	0	0.00	0	118.00	116.50	0	473	0.00%
2024/11/21	0	0.00	25	113.86	116.00	-25	473	-5.28%
2024/11/20	0	0.00	15	113.83	114.00	-15	471	-3.18%
2024/11/15	1	116.00	1	118.50	117.00	0	458	0.00%
2024/11/14	1	116.51	0	0.00	116.00	1	459	0.22%
2024/11/13	0	120.00	0	0.00	119.00	0	455	0.00%
2024/11/08	0	0.00	1	124.50	122.00	-1	452	-0.22%
2024/11/07	0	0.00	0	123.00	123.00	0	455	0.00%
2024/11/04	1	121.00	0	0.00	119.50	1	462	0.22%
2024/10/30	0	0.00	0	120.00	119.50	0	476	0.00%
2024/10/23	1	126.00	0.1	123.40	122.00	1	474	0.20%
2024/10/22	1	129.00	0	0.00	129.00	1	431	0.23%
2024/10/21	2	130.00	0	0.00	131.50	2	437	0.46%
2024/10/18	2	131.75	0	0.00	130.50	2	440	0.45%
2024/10/17	0	135.50	0	0.00	133.50	0	444	0.00%
2024/10/16	0	132.50	0	147.00	133.50	0	449	0.00%
2024/10/15	0	0.00	0	134.50	134.00	0	449	0.00%
2024/10/11	0	0.00	1	132.00	132.00	-1	461	-0.22%
2024/10/08	0	134.50	0	0.00	133.50	0	478	0.00%
2024/10/07	0	0.00	0	136.50	136.50	0	490	0.00%
2024/10/04	1	131.50	0	0.00	131.50	1	507	0.20%
2024/10/01	0	135.00	0	0.00	134.00	0	544	0.01%
2024/09/30	0	0.00	1.2	137.50	137.50	-1.2	550	-0.22%
2024/09/26	0	0.00	0	138.00	135.50	0	592	0.00%
2024/09/20	0.2	134.00	0	0.00	132.50	0.2	733	0.03%
2024/09/19	0	0.00	0	134.00	133.50	0	766	0.00%
2024/09/18	1	131.03	0	0.00	131.50	1	814	0.13%
2024/09/13	0	0.00	0	135.00	133.50	0	887	0.00%
2024/09/12	0.6	133.00	0	133.00	132.50	0.6	917	0.06%
2024/09/10	0	0.00	0.1	129.00	130.00	-0.1	940	-0.01%
2024/09/09	0	128.50	0	0.00	130.50	0	951	0.00%
2024/09/05	0.1	131.50	0	0.00	133.00	0.1	954	0.01%
2024/09/04	2	134.75	0	0.00	135.00	2	968	0.21%
2024/09/03	0	0.00	1	144.00	143.00	-1	1,015	-0.10%
2024/09/02	0	145.50	0	0.00	144.00	0	1,035	0.00%
2024/08/30	0	0.00	1	148.00	148.50	-1	1,057	-0.09%
2024/08/28	0	145.50	0	0.00	145.00	0	1,063	0.00%
2024/08/26	0	0.00	0	145.00	143.50	0	1,091	0.00%
2024/08/14	0	144.00	0	0.00	143.50	0	1,136	0.00%
2024/08/12	1	142.00	0	0.00	140.50	1	1,142	0.09%
2024/08/08	1.1	138.14	0	0.00	138.00	1.1	1,154	0.10%
2024/08/05	1	136.00	0	0.00	137.50	1	1,178	0.08%
2024/07/30	1	150.00	0	0.00	153.00	1	1,195	0.08%
2024/07/29	1.1	155.86	0	0.00	154.00	1.1	1,199	0.09%
2024/07/26	1	156.58	0	0.00	157.00	1	1,214	0.08%
2024/07/23	1	165.01	0	0.00	165.50	1	1,250	0.08%
2024/07/22	2	168.70	0	0.00	165.00	2	1,256	0.16%
2024/07/18	1	174.01	0	0.00	177.00	1	1,313	0.08%
2024/07/17	0	178.50	0	0.00	178.00	0	1,319	0.00%
2024/07/16	0	179.00	2	178.50	178.50	-2	1,329	-0.15%
2024/07/15	0.1	180.00	0	0.00	180.00	0.1	1,350	0.01%
2024/07/12	2	179.75	0	0.00	180.00	2	1,373	0.15%
2024/07/10	0	0.00	1	184.47	183.50	-1	1,392	-0.07%
2024/07/09	0	179.50	0	0.00	180.00	0	1,393	0.00%
2024/07/08	0	0.00	0.6	183.00	182.00	-0.6	1,402	-0.04%
2024/07/05	0	0.00	2	184.98	185.00	-2	1,406	-0.14%
2024/07/04	0	0.00	0	180.00	179.50	0	1,389	0.00%
2024/07/03	0	177.50	0	180.00	177.50	0	1,391	0.00%
2024/07/02	1	175.07	0	0.00	176.00	1	1,379	0.07%
2024/07/01	0	0.00	1	181.99	180.00	-1	1,366	-0.07%
2024/06/28	0	174.83	0	178.00	174.00	0	1,321	0.00%
2024/06/27	0	173.67	0	176.00	176.00	0	1,314	0.00%
2024/06/26	0	0.00	0	179.50	175.50	0	1,284	0.00%
2024/06/25	0	0.00	0	175.00	174.00	0	1,245	0.00%
2024/06/24	1.1	174.00	0	0.00	173.00	1.1	1,218	0.09%
2024/06/21	0	0.00	0	181.00	179.50	0	1,187	0.00%
2024/06/20	3	178.00	3	179.17	178.50	0	1,156	0.00%
2024/06/19	0	0.00	0	178.00	175.50	0	1,183	0.00%
2024/06/13	0	0.00	0.2	173.50	173.50	-0.2	1,196	-0.02%
2024/06/12	0	0.00	1	174.00	175.00	-1	1,202	-0.08%
2024/06/11	0	0.00	0.2	175.50	174.00	-0.2	1,218	-0.02%
2024/06/07	41	181.28	41	177.10	177.00	0	1,228	0.00%
2024/06/05	0	0.00	9	172.22	174.00	-9	1,191	-0.76%
2024/05/29	0	0.00	1	169.06	171.00	-1	1,310	-0.08%
2024/05/23	0	0.00	0.1	164.00	164.50	-0.1	1,309	-0.01%
2024/05/22	0.1	165.00	0	165.50	164.00	0.1	1,320	0.01%
2024/05/15	1	160.03	0	0.00	160.00	1	1,366	0.08%
2024/05/13	2.1	162.50	0	0.00	163.00	2.1	1,372	0.15%
2024/05/09	0	167.00	0	0.00	167.00	0	1,360	0.00%
2024/05/08	0.1	169.00	0	0.00	170.00	0.1	1,351	0.01%
2024/05/06	0.2	172.00	0	0.00	172.00	0.2	1,339	0.01%
2024/05/03	1	172.00	0	0.00	171.50	1	1,335	0.07%
2024/05/02	1	174.49	0	0.00	173.00	1	1,332	0.08%
2024/04/30	0	177.00	0	0.00	176.50	0	1,351	0.00%
2024/04/29	0	0.00	2.1	180.73	181.50	-2.1	1,342	-0.16%
2024/04/25	0	0.00	0.2	177.50	175.50	-0.2	1,304	-0.02%
2024/04/24	1	175.00	1	178.96	177.50	0	1,292	0.00%
2024/04/23	0	0.00	0	170.00	171.00	0	1,264	0.00%
2024/04/19	1.2	165.15	1	167.00	164.50	0.2	1,252	0.02%
2024/04/18	0	0.00	1	173.99	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	0	168.50	169.50	0	1,227	0.00%
2024/04/16	0	164.50	0	0.00	165.00	0	1,228	0.00%
2024/04/15	0.1	170.80	0	0.00	171.00	0.1	1,229	0.01%
2024/04/11	0	170.00	0.2	173.00	173.00	-0.2	1,212	-0.02%
2024/04/10	0	0.00	0.5	172.98	173.00	-0.5	1,220	-0.04%
2024/04/09	1	171.00	0.2	169.50	169.00	0.8	1,222	0.07%
2024/04/01	0.2	167.50	0	168.00	168.50	0.2	1,455	0.01%
2024/03/26	0	165.00	0	0.00	163.50	0	1,712	0.00%
2024/03/22	0	0.00	0	169.00	168.00	0	2,089	0.00%
2024/03/21	0	0.00	0.1	165.00	165.50	-0.1	2,217	0.00%
2024/03/19	0	0.00	0	164.00	163.00	0	2,457	0.00%
2024/03/15	0	161.00	0	0.00	160.50	0	2,543	0.00%
2024/03/14	0	164.00	0	166.00	164.50	0	2,539	0.00%
2024/03/13	0	164.00	0	0.00	162.50	0	2,604	0.00%
2024/03/12	0	0.00	0	166.00	166.00	0	2,580	0.00%
2024/03/08	0	165.17	2.1	169.33	162.50	-2.1	2,551	-0.08%
2024/03/07	0	0.00	0	163.00	161.00	0	2,438	0.00%
2024/03/05	0	0.00	0	160.00	159.00	0	2,462	0.00%
2024/02/27	0	158.50	0	0.00	157.50	0	2,494	0.00%
2024/02/22	0	0.00	0	160.00	160.00	0	2,501	0.00%
2024/02/21	0	155.00	0	0.00	154.50	0	2,495	0.00%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0	155.50	0	0.00	156.00	0	2,496	0.00%
2024/02/16	1.3	153.96	2	153.50	154.00	-0.7	2,506	-0.03%
2024/02/15	0.1	157.94	1	156.50	156.50	-0.9	2,488	-0.04%
2024/02/05	0.3	162.00	0	0.00	161.00	0.3	2,477	0.01%