宇峻 (3546)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	82.80	0	0.00	82.50	2	181	1.10%
2024/05/07	2	81.50	0	0.00	81.30	2	179	1.11%
2024/05/06	10	82.26	0	0.00	81.90	10	179	5.56%
2024/04/25	0	0.00	1	79.60	79.90	-1	175	-0.57%
2024/04/24	1	79.80	0	0.00	79.90	1	176	0.57%
2024/04/11	1	80.60	0	0.00	80.70	1	172	0.58%
2024/03/28	0	0.00	2	84.20	83.30	-2	174	-1.15%
2024/03/21	0	0.00	1	82.90	83.00	-1	161	-0.62%
2024/03/20	0.8	81.60	0	0.00	81.70	0.8	152	0.51%
2024/03/12	0	0.00	1	81.30	81.40	-1	152	-0.66%
2024/03/06	0	78.00	0	0.00	78.00	0	145	0.00%
2024/01/22	0	77.80	0	0.00	79.00	0	162	0.00%
2024/01/16	0	77.80	0	0.00	78.30	0	162	0.00%
2023/12/12	0	0.00	0.1	88.80	80.90	-0.1	161	-0.03%
2023/12/11	0	0.00	1	80.70	81.30	-1	161	-0.62%
2023/11/13	1	76.70	0	0.00	76.70	1	126	0.79%
2023/11/10	0	77.60	0	0.00	77.30	0	127	0.00%
2023/10/24	1	75.30	0	0.00	75.60	1	149	0.67%
2023/10/02	0	0.00	0	80.80	80.60	0	213	0.00%
2023/09/08	0	0.00	0.1	80.00	80.50	-0.1	340	-0.01%
2023/09/04	0	0.00	1	79.20	79.30	-1	380	-0.26%
2023/08/31	1	77.10	0	0.00	77.10	1	398	0.25%
2023/08/30	0	0.00	1	77.40	76.70	-1	419	-0.24%
2023/07/25	0	0.00	1	86.70	87.00	-1	615	-0.16%
2023/07/21	1	85.50	0	0.00	85.70	1	600	0.17%
2023/07/17	0	0.00	10	87.50	87.40	-10	591	-1.69%
2023/07/13	0	0.00	1	88.00	87.20	-1	589	-0.17%
2023/07/11	1	87.00	0	0.00	87.00	1	582	0.17%
2023/07/06	1	89.60	0	0.00	89.60	1	566	0.18%
2023/07/05	0	0.00	1	91.00	91.30	-1	550	-0.18%
2023/07/03	1	89.30	0	0.00	89.30	1	543	0.18%
2023/06/12	0	0.00	1	88.20	88.20	-1	439	-0.23%
2023/06/05	1	96.80	0	0.00	94.90	1	383	0.26%
2023/06/02	10	95.50	1	96.00	96.00	9	362	2.48%
2023/06/01	1	97.10	0	0.00	95.00	1	326	0.31%
2023/05/25	0	0.00	3	88.60	88.30	-3	236	-1.27%
2023/05/24	3	88.07	0	0.00	88.30	3	235	1.27%
2023/05/19	0	0.00	0.1	88.10	88.00	-0.1	205	-0.02%
2023/05/18	3	86.93	5	87.32	88.80	-2	195	-1.02%
2023/03/10	0	0.00	1	74.30	74.20	-1	189	-0.53%
2023/03/08	0	0.00	0	76.00	76.10	0	191	0.00%
2023/03/01	0	0.00	1	75.00	74.60	-1	195	-0.51%
2023/02/08	0	76.60	0	0.00	76.20	0	212	0.00%
2023/02/02	1	76.20	0	0.00	75.80	1	205	0.49%
2023/01/12	0	0.00	1	75.20	74.80	-1	188	-0.53%
2023/01/11	0	0.00	1	75.20	76.30	-1	185	-0.54%
2022/12/30	4	75.73	2	76.20	77.10	2	169	1.18%
2022/12/28	2	75.90	0	0.00	75.00	2	148	1.34%
2022/12/20	0	0.00	2	74.20	74.40	-2	186	-1.07%
2022/12/08	0	0.00	1	74.40	75.30	-1	178	-0.56%
2022/12/06	1	77.90	0	0.00	77.40	1	173	0.58%
2022/11/07	0	0.00	3	72.50	72.30	-3	132	-2.27%
2022/10/31	0	0.00	0	68.80	69.20	0	132	-0.01%
2022/10/19	1	70.20	0	0.00	69.40	1	132	0.76%
2022/10/14	2	70.25	0	0.00	70.00	2	130	1.53%
2022/10/13	2	70.25	0	0.00	68.20	2	131	1.52%
2022/09/29	0	0.00	2	76.00	76.00	-2	116	-1.71%
2022/09/28	2	75.10	2	76.40	73.10	0	112	0.00%
2022/09/27	2	74.50	0	0.00	75.50	2	102	1.96%
2022/09/22	1	71.70	1	71.10	71.10	0	89	0.00%
2022/07/19	0	0.00	0.1	68.10	68.00	-0.1	134	-0.04%
2022/05/31	0	0.00	2	80.80	80.60	-2	194	-1.03%
2022/05/13	2	76.55	0	0.00	77.00	2	262	0.76%
2022/04/22	1	82.10	1	81.20	81.10	0	384	0.00%
2022/04/19	0	0.00	2	80.65	80.40	-2	443	-0.45%
2022/04/13	0	0.00	0	83.00	81.90	0	794	0.00%
2022/04/12	0	81.20	0	0.00	80.30	0	842	0.00%
2022/04/08	0	0.00	0.1	81.60	82.00	-0.1	1,046	0.00%
2022/04/06	0	83.00	0	0.00	82.60	0	1,100	0.00%
2022/01/24	2	85.30	0	0.00	84.70	2	1,562	0.13%
2022/01/21	0	0.00	1	89.70	88.30	-1	1,548	-0.06%
2022/01/19	1	92.00	1	89.90	88.30	0	1,529	0.00%
2022/01/18	1	88.80	0	0.00	88.30	1	1,500	0.07%
2022/01/14	0	0.00	1.1	87.80	86.90	-1.1	1,487	-0.07%
2022/01/11	1	97.60	0.1	92.70	92.40	0.9	1,431	0.06%
2022/01/10	1.2	99.03	2	98.30	100.00	-0.8	1,346	-0.06%
2022/01/07	1	97.40	4	96.90	97.40	-3	1,236	-0.24%
2022/01/04	30	102.96	29	99.63	98.60	1	1,032	0.10%
2022/01/03	1	96.30	2	95.10	95.00	-1	866	-0.12%
2021/12/30	3	94.90	1	93.20	93.70	2	829	0.24%
2021/12/28	0	0.00	3	93.90	91.60	-3	778	-0.39%
2021/12/24	1	92.40	0	0.00	92.00	1	763	0.13%
2021/12/23	14	95.29	10	95.51	93.80	4	742	0.54%
2021/12/22	1	95.20	1	96.70	95.80	0	722	0.00%
2021/12/21	2	94.15	4	96.15	95.50	-2	693	-0.29%
2021/12/20	2	97.10	0	0.00	98.40	2	560	0.36%
2021/12/17	0	0.00	1	92.10	89.50	-1	419	-0.24%
2021/12/16	0	0.00	1	90.80	88.70	-1	378	-0.26%
2021/12/15	2	91.50	0	0.00	91.00	2	356	0.56%
2021/12/14	0	0.00	1	90.20	89.10	-1	285	-0.35%
2021/12/10	0	85.60	0	0.00	86.10	0	226	0.00%
2021/12/01	1	82.20	0	0.00	82.30	1	236	0.42%
2021/11/24	0	0.00	2	81.55	81.70	-2	284	-0.70%
2021/11/19	2	84.20	0	0.00	84.00	2	304	0.66%
2021/11/17	0	0.00	2	84.40	84.20	-2	327	-0.61%
2021/11/16	2	82.40	0	0.00	82.30	2	327	0.61%
2021/11/03	0	0.00	1	81.30	81.40	-1	430	-0.23%
2021/09/02	3	92.50	3	92.90	92.00	0	755	0.00%
2021/08/03	0	0.00	2	92.90	97.40	-2	670	-0.30%
2021/08/02	0	0.00	0.1	92.40	92.20	-0.1	620	-0.02%
2021/07/23	1	91.70	2	91.30	90.90	-1	601	-0.17%
2021/07/09	2	94.50	2.2	95.50	93.70	-0.2	549	-0.04%
2021/07/06	0.1	91.50	0	0.00	91.70	0.1	531	0.02%
2021/06/07	2	87.30	0	0.00	87.50	2	582	0.34%
2021/05/19	0	0.00	1	87.90	87.00	-1	605	-0.17%
2021/05/18	2	86.00	0	0.00	88.50	2	601	0.33%
2021/05/12	1	77.10	2	76.75	78.40	-1	569	-0.18%
2021/04/27	2	91.20	0	0.00	91.10	2	766	0.26%
2021/04/14	0	91.00	0	0.00	89.00	0	1,018	0.00%
2021/04/13	0	92.00	0	0.00	90.10	0	1,067	0.00%
2021/04/07	0	0.00	2	95.40	94.10	-2	1,365	-0.15%
2021/03/30	0	0.00	2	97.00	96.80	-2	1,403	-0.14%
2021/03/25	0	0.00	2	95.80	94.20	-2	1,425	-0.14%
2021/03/22	0	0.00	1	94.00	93.80	-1	1,629	-0.06%
2021/03/17	1	92.90	1	93.00	93.80	0	1,634	0.00%
2021/03/10	0	0.00	1	89.70	89.00	-1	1,631	-0.06%
2021/03/04	1	85.60	0	0.00	84.70	1	1,637	0.06%
2021/02/18	1	89.70	1	90.00	91.10	0	1,731	0.00%
2021/02/17	0	0.00	1	88.20	88.00	-1	1,729	-0.06%
2021/02/05	2	90.40	0	0.00	90.40	2	1,728	0.12%
2021/01/25	1	102.00	1	103.50	103.50	0	1,579	0.00%
2021/01/22	1	107.50	0	0.00	104.00	1	1,557	0.06%
2021/01/11	2	107.00	0	0.00	106.50	2	1,309	0.15%
2021/01/08	0	0.00	1	108.00	108.00	-1	1,277	-0.08%
2021/01/07	0	0.00	1	103.00	103.50	-1	1,230	-0.08%
2021/01/06	1	106.00	0	0.00	104.00	1	1,209	0.08%
2021/01/05	1	103.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	1	103.50	0	0.00	104.00	1	1,129	0.09%
2020/12/31	1	105.00	1	101.00	101.50	0	1,089	0.00%
2020/12/30	1	103.50	4.1	99.18	103.50	-3.1	982	-0.31%
2020/12/29	3	91.53	1	94.50	94.50	2	831	0.24%
2020/12/28	0	0.00	1	93.90	92.30	-1	814	-0.12%
2020/12/25	1	92.40	0	0.00	93.10	1	805	0.12%
2020/12/24	1	95.30	0	0.00	93.30	1	796	0.13%
2020/12/23	0	0.00	2	91.85	93.30	-2	768	-0.26%
2020/12/22	4	91.25	1	94.50	90.80	3	758	0.40%
2020/12/21	1	94.50	1	93.10	93.10	0	737	0.00%
2020/12/18	2	95.55	1	96.50	93.60	1	722	0.14%
2020/12/17	1	94.50	3	95.23	94.70	-2	690	-0.29%
2020/12/16	8	91.64	5	91.20	93.10	3	624	0.48%
2020/12/15	1	87.30	1	86.50	87.50	0	480	0.00%
2020/12/14	2	84.35	1	84.70	84.70	1	447	0.22%
2020/12/11	0	0.00	2	83.90	82.80	-2	440	-0.45%
2020/12/10	1	83.20	1	84.80	83.20	0	434	0.00%
2020/12/09	2	85.45	6	86.05	85.00	-4	427	-0.94%
2020/12/07	3	82.77	0	0.00	82.00	3	413	0.72%
2020/12/04	2	84.55	0	0.00	84.10	2	400	0.50%
2020/12/03	1	85.70	4	86.00	85.00	-3	395	-0.76%
2020/12/02	1	86.50	4	85.30	86.50	-3	384	-0.78%
2020/12/01	1	84.10	0	0.00	84.50	1	373	0.27%
2020/11/30	1	85.00	1	84.90	84.50	0	367	0.00%
2020/11/27	1	84.00	0	0.00	84.20	1	366	0.27%
2020/11/26	1	84.70	0	0.00	84.90	1	364	0.27%
2020/11/25	3	84.30	1	85.20	84.40	2	357	0.56%
2020/11/23	2	85.80	0	0.00	85.10	2	330	0.61%
2020/11/20	0	0.00	1	82.00	83.00	-1	303	-0.33%
2020/11/19	1	79.60	1	79.30	80.40	0	250	0.00%
2020/11/18	1	78.50	0	0.00	78.50	1	239	0.42%
2020/11/13	0	0.00	1	76.60	76.10	-1	233	-0.43%
2020/11/12	1	73.20	1	73.30	73.00	0	219	0.00%
2020/11/11	0	0.00	0.1	71.60	71.60	-0.1	217	-0.05%
2020/10/29	0	0.00	2	70.75	71.60	-2	263	-0.76%
2020/10/21	2	73.05	0	0.00	73.00	2	298	0.67%
2020/10/19	2	72.75	2	73.00	73.30	0	331	0.00%
2020/10/08	0	0.00	2	74.35	73.70	-2	364	-0.55%
2020/10/06	2	73.20	0.1	73.80	73.80	1.9	372	0.51%
2020/10/05	0	0.00	2	71.10	70.90	-2	376	-0.53%
2020/09/29	1	70.00	0	0.00	70.00	1	407	0.25%
2020/09/28	1	70.50	0	0.00	70.50	1	433	0.23%
2020/09/21	0	0.00	2	72.40	71.60	-2	527	-0.38%
2020/09/04	0	0.00	2.2	73.12	73.00	-2.2	762	-0.29%
2020/09/01	1	75.50	0	0.00	76.00	1	789	0.13%
2020/08/28	1	76.50	1	76.40	76.30	0	807	0.00%
2020/08/27	0	0.00	2	77.80	77.40	-2	809	-0.25%
2020/08/26	1	78.40	1	78.30	78.20	0	813	0.00%
2020/08/25	1	78.10	0	0.00	78.10	1	819	0.12%
2020/08/21	2	74.80	0	0.00	75.00	2	852	0.23%
2020/08/20	0	0.00	2	72.90	72.20	-2	851	-0.23%
2020/08/18	0	0.00	1	79.20	78.30	-1	867	-0.12%
2020/08/17	1	78.40	0	0.00	78.30	1	875	0.11%
2020/07/23	1	92.10	0	0.00	93.00	1	1,406	0.07%
2020/07/17	2	94.35	0	0.00	92.70	2	1,494	0.13%
2020/07/07	2	96.80	2	95.80	95.70	0	1,662	0.00%
2020/07/06	0	0.00	2	98.95	99.30	-2	1,669	-0.12%
2020/06/29	0	0.00	2	92.90	92.90	-2	1,704	-0.12%
2020/06/24	0	0.00	1	97.90	95.30	-1	1,707	-0.06%
2020/06/23	0	0.00	2	94.00	93.20	-2	1,682	-0.12%
2020/06/22	1	94.90	0	0.00	94.50	1	1,685	0.06%
2020/06/19	2	95.35	0	0.00	94.30	2	1,688	0.12%
2020/06/18	0	0.00	2	91.70	94.30	-2	1,672	-0.12%
2020/06/12	7	84.93	7	83.80	85.20	0	1,689	0.00%
2020/06/01	1	89.40	0	0.00	88.70	1	1,994	0.05%
2020/05/28	1	88.00	0	0.00	88.00	1	2,057	0.05%
2020/05/26	1	85.90	0	0.00	86.70	1	2,098	0.05%
2020/05/25	1	85.20	0	0.00	85.10	1	2,160	0.05%
2020/05/14	3	101.50	0	0.00	98.20	3	2,386	0.13%
2020/05/11	0	0.00	4	104.75	100.00	-4	2,378	-0.17%
2020/05/08	1	102.50	3	100.13	102.50	-2	2,321	-0.09%
2020/05/07	6	99.37	3	100.40	99.10	3	2,311	0.13%
2020/05/06	1	97.70	1	99.50	97.70	0	2,362	0.00%
2020/05/05	1	98.60	0	0.00	98.60	1	2,355	0.04%
2020/04/29	1	96.50	0	0.00	96.60	1	2,393	0.04%
2020/04/10	1	95.40	0	0.00	97.00	1	2,492	0.04%
2020/04/09	0	0.00	2	94.30	93.70	-2	2,485	-0.08%
2020/04/08	0	0.00	1	94.00	94.20	-1	2,523	-0.04%
2020/04/07	4	95.53	2	94.90	95.80	2	2,597	0.08%
2020/04/06	1	89.90	0	0.00	90.20	1	2,587	0.04%
2020/03/25	1	75.50	1	76.90	75.80	0	2,668	0.00%
2020/03/18	0	0.00	12	79.33	72.90	-12	2,611	-0.46%
2020/03/13	1	80.40	1	81.20	80.50	0	2,556	0.00%
2020/03/11	0	0.00	2	95.90	92.00	-2	2,474	-0.08%
2020/03/10	13	97.32	0	0.00	96.40	13	2,417	0.54%
2020/02/26	1	117.00	0	0.00	118.00	1	2,360	0.04%
2020/02/25	27	120.78	27	119.94	121.00	0	2,311	0.00%
2020/02/21	4	109.88	3	110.00	110.50	1	2,144	0.05%
2020/02/20	0	0.00	1	105.00	106.00	-1	2,096	-0.05%
2020/02/18	1	101.00	0	0.00	100.50	1	2,023	0.05%
2020/02/14	2	113.00	2	114.00	113.50	0	1,937	0.00%
2020/02/12	1	112.00	1	111.50	111.50	0	1,912	0.00%
2020/02/10	3	113.67	3	114.50	116.00	0	1,888	0.00%
2020/02/07	7	116.07	5	116.90	113.50	2	1,874	0.11%
2020/02/06	0	0.00	1	114.00	112.00	-1	1,800	-0.06%
2020/02/04	9	108.22	8	109.50	114.00	1	1,797	0.06%
2020/02/03	0	0.00	1	116.50	106.00	-1	1,760	-0.06%
2020/01/31	3	113.83	3	117.50	114.50	0	1,709	0.00%
2020/01/30	8	111.69	6	111.67	112.00	2	1,639	0.12%
2020/01/20	0	0.00	2	108.50	106.50	-2	1,536	-0.13%
2020/01/16	0	0.00	2	106.00	105.50	-2	1,497	-0.13%
2020/01/13	2	106.75	2	110.00	107.50	0	1,442	0.00%
2020/01/10	1	107.50	1	106.00	107.50	0	1,393	0.00%
2020/01/06	1	103.00	1	104.50	101.50	0	1,255	0.00%
2020/01/02	2	107.75	2	108.75	106.00	0	1,228	0.00%
2019/12/31	2	104.50	1	103.50	102.50	1	1,165	0.09%
2019/12/30	2	98.45	1	99.40	99.80	1	1,075	0.09%
2019/12/26	1	101.50	0	0.00	96.50	1	1,074	0.09%
2019/11/26	0	0.00	1	94.40	94.00	-1	862	-0.12%
2019/11/25	1	90.50	0	0.00	90.40	1	792	0.13%
2019/10/25	0	0.00	1	75.30	75.40	-1	486	-0.21%
2019/10/24	1	74.30	0	0.00	74.30	1	484	0.21%
2019/09/25	0	0.00	1	75.00	73.80	-1	426	-0.23%
2019/09/24	1	76.80	0	0.00	76.80	1	410	0.24%
2019/09/10	0	0.00	1	70.50	68.10	-1	308	-0.32%
2019/09/04	1	69.20	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1.2	66.33	66.20	-1.2	268	-0.45%
2019/09/02	0	0.00	3	64.80	65.00	-3	259	-1.16%
2019/08/30	0	0.00	1	62.00	61.80	-1	247	-0.40%
2019/08/29	1	63.30	0	0.00	61.60	1	247	0.40%
2019/07/15	0	0.00	1	71.00	71.20	-1	191	-0.52%
2019/07/12	1	69.60	0	0.00	69.60	1	192	0.52%
2019/07/11	1	70.50	0	0.00	70.50	1	194	0.51%
2019/07/10	1	71.80	0	0.00	71.80	1	194	0.51%
2019/07/08	0	0.00	1	72.40	72.20	-1	185	-0.54%
2019/05/17	0	60.40	0	0.00	60.00	0	291	0.00%
2019/04/17	1	69.80	0	0.00	69.40	1	339	0.29%
2019/04/03	10	70.80	10	69.20	69.80	0	283	0.00%
2019/03/19	0	0.00	1	65.50	64.90	-1	283	-0.35%
2019/03/08	1	65.00	0	0.00	65.00	1	334	0.30%
2019/03/05	0	0.00	1	68.30	66.30	-1	403	-0.25%
2019/02/26	1	66.40	0	0.00	65.60	1	395	0.25%
2019/02/12	0	0.00	1	64.40	64.10	-1	382	-0.26%
2019/01/29	1	63.00	0	0.00	62.70	1	382	0.26%
2019/01/18	0	0.00	1	67.50	65.90	-1	381	-0.26%
2019/01/17	0	0.00	2	65.25	64.50	-2	367	-0.54%
2019/01/11	1	62.20	0	0.00	62.00	1	395	0.25%
2019/01/08	0	0.00	1	65.50	65.60	-1	391	-0.26%
2019/01/04	1	62.80	0	0.00	63.00	1	404	0.25%
2019/01/03	0	0.00	1	65.20	64.40	-1	410	-0.24%
2018/12/26	1	65.00	1	65.50	65.00	0	415	0.00%
2018/12/25	1	64.60	0	0.00	64.20	1	408	0.24%
2018/12/12	1	67.10	0	0.00	67.00	1	385	0.26%
2018/12/11	0	0.00	1	68.60	69.50	-1	383	-0.26%
2018/12/07	1	67.10	0	0.00	67.00	1	390	0.26%
2018/12/03	1	73.30	0	0.00	71.80	1	396	0.25%
2018/11/29	1	68.20	1	70.80	72.00	0	354	0.00%
2018/10/23	0	0.00	1	61.40	58.10	-1	354	-0.28%
2018/10/22	1	62.10	0	0.00	62.10	1	342	0.29%
2018/08/03	2	77.90	0	0.00	78.10	2	536	0.37%
2018/06/14	0	0.00	1	96.00	93.10	-1	551	-0.18%
2018/05/29	1	94.50	0	0.00	93.60	1	489	0.20%
2018/05/28	0	0.00	1	96.40	94.50	-1	481	-0.21%
2018/05/25	1	96.50	0	0.00	94.60	1	468	0.21%
2018/05/23	1	94.50	0	0.00	93.10	1	429	0.23%
2018/05/21	1	96.70	1	94.60	94.90	0	413	0.00%
2018/03/22	0	0.00	2	89.60	88.80	-2	716	-0.28%
2018/03/12	0	0.00	2	90.75	90.20	-2	788	-0.25%
2018/03/08	2	88.90	0	0.00	87.30	2	824	0.24%
2018/02/09	0	0.00	2	83.50	83.80	-2	1,147	-0.17%
2018/02/06	0	0.00	2	86.00	85.50	-2	1,191	-0.17%
2018/01/31	0	0.00	3	94.40	95.10	-3	1,373	-0.22%
2018/01/29	1	98.00	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	99.90	0	0.00	99.20	1	1,353	0.07%
2018/01/25	5	102.80	1	105.50	100.50	4	1,350	0.30%
2018/01/24	0	0.00	2	109.00	106.50	-2	1,323	-0.15%
2018/01/22	0	0.00	3	108.00	107.00	-3	1,270	-0.24%
2018/01/19	3	103.50	0	0.00	103.50	3	1,237	0.24%
2018/01/18	1	109.00	0	0.00	104.00	1	1,228	0.08%
2018/01/11	5	100.00	1	100.00	101.00	4	1,170	0.34%
2018/01/02	1	98.90	0	0.00	97.20	1	1,119	0.09%