智易 (3596)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
873張
產業
上市通信網路類股▼0.62%
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	172.50	0	0.00	171.50	1	2,161	0.05%
2024/04/22	3	176.67	0	0.00	174.00	3	2,163	0.14%
2024/04/16	0	0.00	1	178.00	177.50	-1	2,135	-0.05%
2024/04/11	0	0.00	0.1	188.00	187.00	-0.1	2,113	-0.01%
2024/04/10	0	0.00	2	189.50	188.00	-2	2,119	-0.09%
2024/04/08	3	189.50	0	0.00	191.50	3	2,153	0.14%
2024/03/27	1	183.50	1	191.50	190.50	0	2,029	0.00%
2024/03/25	0.1	192.50	0	0.00	193.50	0.1	2,018	0.00%
2024/03/20	1	198.50	1	199.00	199.00	0	1,991	0.00%
2024/03/14	0	0.00	4	191.75	189.50	-4	2,151	-0.19%
2024/03/13	3	186.50	0	0.00	186.50	3	2,066	0.15%
2024/03/08	1	173.00	0	0.00	171.50	1	1,994	0.05%
2024/03/06	0.1	181.00	0	0.00	180.00	0.1	1,960	0.01%
2024/03/04	0	0.00	1	181.00	181.00	-1	1,959	-0.05%
2024/03/01	1	178.50	1	179.50	178.50	0	1,956	0.00%
2024/02/26	0	0.00	1	180.00	180.00	-1	1,891	-0.05%
2024/02/22	0	0.00	0.5	178.52	178.50	-0.5	1,788	-0.03%
2024/02/21	1	168.50	0	0.00	168.50	1	1,726	0.06%
2024/02/15	0.2	172.25	0	0.00	172.50	0.2	1,759	0.01%
2024/01/22	0.1	174.50	0	0.00	175.50	0.1	2,034	0.00%
2024/01/19	0	0.00	1	171.50	172.00	-1	2,027	-0.05%
2024/01/16	2	171.25	13	172.38	172.50	-11	1,991	-0.55%
2024/01/15	0	0.00	2	170.75	171.50	-2	1,989	-0.10%
2024/01/12	2	169.00	0	0.00	169.50	2	2,014	0.10%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	2,022	0.00%
2024/01/05	1	170.50	0	0.00	168.00	1	2,095	0.05%
2024/01/04	2	168.75	2	169.50	169.50	0	2,102	0.00%
2023/12/27	11	170.45	0	0.00	171.00	11	2,246	0.49%
2023/12/22	0.1	172.50	0	0.00	172.00	0.1	2,339	0.00%
2023/12/18	0	0.00	1	180.50	176.50	-1	2,516	-0.04%
2023/12/15	10.1	185.48	10	187.00	181.50	0.1	2,540	0.00%
2023/12/14	19.1	189.29	19	192.32	189.50	0.1	2,566	0.00%
2023/12/13	26	186.42	33.1	186.97	188.50	-7.1	2,431	-0.29%
2023/12/12	1	171.50	2	172.50	171.50	-1	2,365	-0.04%
2023/12/11	0.2	167.00	1	168.00	168.50	-0.8	2,391	-0.03%
2023/11/30	1	160.50	1	162.50	163.50	0	2,887	0.00%
2023/11/22	4	167.25	0	0.00	168.50	4	3,015	0.13%
2023/11/16	0	0.00	1	169.00	171.00	-1	3,417	-0.03%
2023/11/15	3	168.67	0	0.00	167.50	3	3,478	0.09%
2023/11/14	0	0.00	1.2	170.44	169.50	-1.2	3,491	-0.03%
2023/11/13	0	0.00	0.2	164.50	165.50	-0.2	3,490	0.00%
2023/11/09	1	166.00	0	0.00	166.50	1	3,544	0.03%
2023/11/03	0	0.00	2	163.25	167.00	-2	3,740	-0.05%
2023/11/02	3	158.83	0	0.00	159.00	3	3,817	0.08%
2023/11/01	0	0.00	1	148.50	152.00	-1	3,830	-0.03%
2023/10/27	1	157.00	0	0.00	154.50	1	4,199	0.02%
2023/10/19	1	159.50	1	159.50	159.50	0	4,813	0.00%
2023/10/18	0	0.00	15.1	159.50	159.50	-15.1	4,820	-0.31%
2023/10/17	16	162.88	1	161.00	161.00	15	4,816	0.31%
2023/10/16	1	161.00	1	162.00	161.50	0	4,836	0.00%
2023/10/11	1	165.00	0	0.00	163.50	1	4,934	0.02%
2023/10/06	1	165.00	1	164.00	164.00	0	4,955	0.00%
2023/10/05	0	0.00	0.1	169.00	163.00	-0.1	4,985	0.00%
2023/10/03	1	159.50	1	160.50	160.50	0	5,086	0.00%
2023/09/27	1.1	161.91	0	0.00	160.50	1.1	5,183	0.02%
2023/09/26	0	0.00	0.1	166.00	166.00	-0.1	5,112	0.00%
2023/09/25	0.1	166.50	0	0.00	165.50	0.1	5,163	0.00%
2023/09/21	1	173.00	0	0.00	165.50	1	5,142	0.02%
2023/09/20	0.1	178.00	0	0.00	175.50	0.1	5,205	0.00%
2023/09/14	0	0.00	5	172.00	176.50	-5	5,055	-0.10%
2023/09/13	5	165.00	0	0.00	167.50	5	4,996	0.10%
2023/09/12	0	0.00	10	165.50	168.00	-10	5,025	-0.20%
2023/09/11	1	169.50	5	168.20	167.50	-4	4,980	-0.08%
2023/09/08	1	158.00	2	161.50	164.00	-1	4,875	-0.02%
2023/09/07	0	0.00	10	163.00	162.00	-10	4,830	-0.21%
2023/09/06	1	158.00	21	156.10	158.00	-20	4,748	-0.42%
2023/09/05	10	151.50	1	151.50	151.00	9	4,651	0.19%
2023/09/04	0	0.00	0	146.50	147.50	0	4,679	0.00%
2023/09/01	0	0.00	20	146.50	145.00	-20	4,695	-0.43%
2023/08/31	0	0.00	2	148.75	148.50	-2	4,661	-0.04%
2023/08/30	1	147.00	11	147.05	147.00	-10	4,661	-0.21%
2023/08/25	51	146.70	1	144.50	145.50	50	4,620	1.08%
2023/08/24	3	148.00	2	147.75	145.00	1	4,584	0.02%
2023/08/23	1	149.00	2	148.50	148.50	-1	4,480	-0.02%
2023/08/22	1	145.00	3	143.83	144.00	-2	4,426	-0.05%
2023/08/21	1	143.00	0	0.00	143.00	1	4,286	0.02%
2023/08/18	2	139.75	2	138.00	138.00	0	4,253	0.00%
2023/08/17	10	139.50	11	137.18	139.50	-1	4,252	-0.02%
2023/08/15	0.3	136.50	0	0.00	137.00	0.3	4,245	0.01%
2023/08/14	1	131.50	1	133.00	133.00	0	4,252	0.00%
2023/08/11	1	136.50	0	0.00	135.00	1	4,237	0.02%
2023/08/10	6	137.58	15	136.33	137.00	-9	4,205	-0.21%
2023/08/09	14	139.96	11	141.18	138.00	3	4,138	0.07%
2023/08/08	1	137.00	5	138.70	138.00	-4	4,068	-0.10%
2023/08/07	1	131.50	1	134.00	135.50	0	3,988	0.00%
2023/08/04	0	0.00	3	135.00	133.50	-3	3,964	-0.08%
2023/08/02	1	132.00	19	132.50	132.00	-18	3,936	-0.46%
2023/08/01	8	133.92	51	137.24	130.50	-43	3,828	-1.12%
2023/07/31	108	143.62	63	142.72	145.00	45	3,727	1.21%	大買/
2023/07/28	24	131.96	2	131.25	132.00	22	3,429	0.64%
2023/07/27	0	0.00	1	128.50	127.50	-1	3,368	-0.03%
2023/07/25	10	128.90	1	132.50	128.50	9	3,276	0.27%
2023/07/24	5	132.90	6	132.92	134.50	-1	3,178	-0.03%
2023/07/21	0	0.00	2	126.00	127.50	-2	3,064	-0.07%
2023/07/20	5	125.50	0	0.00	126.00	5	3,056	0.16%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/17	0	0.00	1	130.00	131.00	-1	2,952	-0.03%
2023/07/14	1	126.00	0	0.00	126.50	1	2,900	0.03%
2023/07/11	1	132.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	0	0.00	1	132.00	132.00	-1	2,668	-0.04%
2023/07/06	1	130.00	3	129.83	130.00	-2	2,475	-0.08%
2023/07/05	2	127.50	0	0.00	127.50	2	2,426	0.08%
2023/07/04	2	126.50	1	127.00	127.00	1	2,386	0.04%
2023/07/03	1	127.00	1	127.00	127.00	0	2,356	0.00%
2023/06/30	1	123.00	1	123.00	123.00	0	2,288	0.00%
2023/06/29	1	124.50	0	0.00	122.00	1	2,295	0.04%
2023/06/27	0	0.00	2	120.00	120.00	-2	2,020	-0.10%
2023/06/20	0	0.00	1	118.50	118.00	-1	1,984	-0.05%
2023/06/09	0	0.00	2	118.50	117.50	-2	1,852	-0.11%
2023/06/01	2	115.50	1	115.50	116.00	1	1,757	0.06%
2023/05/30	1	116.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	0	0.00	1	116.00	115.00	-1	1,729	-0.06%
2023/05/26	0	0.00	1	115.00	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	1	113.50	114.00	-1	1,670	-0.06%
2023/05/24	1	114.50	0	0.00	113.50	1	1,665	0.06%
2023/05/22	1	112.50	1	113.00	113.00	0	1,583	0.00%
2023/05/19	0	0.00	10	112.25	112.50	-10	1,558	-0.64%
2023/05/18	2	113.00	2	113.00	113.00	0	1,551	0.00%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	1	112.50	1	112.50	112.50	0	1,492	0.00%
2023/05/15	0	0.00	1	110.50	110.50	-1	1,457	-0.07%
2023/05/11	1	111.50	0	0.00	110.50	1	1,411	0.07%
2023/05/09	1	113.00	5	111.70	112.50	-4	1,330	-0.30%
2023/05/08	6	109.17	5	110.30	111.00	1	1,262	0.08%
2023/05/05	4	108.88	9	108.06	108.00	-5	1,210	-0.41%
2023/05/03	2	101.50	0	0.00	101.00	2	1,179	0.17%
2023/05/02	3	101.00	0	0.00	101.00	3	1,202	0.25%
2023/04/27	3	98.67	0	0.00	98.80	3	1,192	0.25%
2023/04/25	1	101.00	0	0.00	100.00	1	1,167	0.09%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/19	1	107.00	1	106.50	106.50	0	1,121	0.00%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/14	2	105.00	0	0.00	105.00	2	1,119	0.18%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/04/11	1	105.50	0	0.00	106.50	1	1,096	0.09%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/03/31	4	106.50	2	106.50	106.50	2	1,077	0.19%
2023/03/30	1	107.50	2	106.00	107.00	-1	1,059	-0.09%
2023/03/28	1	103.00	0	0.00	103.50	1	1,037	0.10%
2023/03/27	0	0.00	1	105.50	105.50	-1	1,023	-0.10%
2023/03/22	2	104.50	0	0.00	105.00	2	1,028	0.19%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/10	0	0.00	2	107.00	107.00	-2	1,012	-0.20%
2023/03/08	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/02	0	0.00	1	107.00	107.00	-1	1,043	-0.10%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	0	0.00	5	105.50	107.00	-5	1,164	-0.43%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/08	2	104.25	0	0.00	104.00	2	1,360	0.15%
2023/01/31	0	0.00	1	101.50	101.00	-1	1,427	-0.07%
2023/01/06	1	99.10	0	0.00	99.00	1	1,680	0.06%
2023/01/05	0	0.00	1	97.80	97.70	-1	1,701	-0.06%
2022/12/29	1	95.00	0	0.00	95.40	1	1,768	0.06%
2022/12/27	0	0.00	1	99.20	98.60	-1	1,831	-0.05%
2022/12/21	1	98.20	0	0.00	98.00	1	2,035	0.05%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/02	1	104.50	1	105.50	105.50	0	2,468	0.00%
2022/12/01	1	105.00	0	0.00	105.50	1	2,555	0.04%
2022/11/30	2	103.25	1	104.00	104.00	1	2,646	0.04%
2022/11/24	1	99.60	7	100.57	101.00	-6	2,741	-0.22%
2022/11/23	0	0.00	1	98.40	98.60	-1	2,780	-0.04%
2022/11/22	1	95.90	1	97.70	97.90	0	2,866	0.00%
2022/11/21	1	98.60	2	97.65	97.50	-1	2,900	-0.03%
2022/11/18	1	98.00	0	0.00	97.80	1	2,921	0.03%
2022/11/17	1	99.70	3	98.93	98.60	-2	2,946	-0.07%
2022/11/16	1	98.30	0	0.00	98.80	1	2,950	0.03%
2022/11/11	1	98.00	12	97.68	97.10	-11	3,045	-0.36%
2022/11/10	11.8	95.30	1	96.80	96.80	10.8	3,017	0.36%
2022/11/09	1	95.40	1	96.10	96.30	0	2,995	0.00%
2022/10/31	0.1	90.00	0	0.00	90.20	0.1	3,954	0.00%
2022/10/27	1.1	89.87	2	86.70	90.00	-0.9	4,090	-0.02%
2022/10/26	8	86.23	2	90.10	87.80	6	4,050	0.15%
2022/10/25	1	91.80	1	91.10	90.00	0	4,017	0.00%
2022/10/21	1	93.20	3	92.13	90.90	-2	4,099	-0.05%
2022/10/20	1	93.00	0	0.00	94.40	1	4,113	0.02%
2022/10/18	1	97.10	1	98.60	98.00	0	4,095	0.00%
2022/10/17	1	93.50	1	93.80	97.20	0	4,103	0.00%
2022/10/13	2	94.70	1	94.70	95.10	1	4,124	0.02%
2022/10/12	0	0.00	0.1	97.80	98.50	-0.1	4,116	0.00%
2022/10/11	1	99.30	0	0.00	97.60	1	4,147	0.02%
2022/10/07	1	100.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	6.1	102.99	7	102.07	102.00	-0.9	4,223	-0.02%
2022/10/05	0	0.00	3	102.00	101.00	-3	4,259	-0.07%
2022/10/04	0	0.00	1	99.60	99.30	-1	4,251	-0.02%
2022/10/03	1	96.00	0	0.00	95.50	1	4,280	0.02%
2022/09/29	0	0.00	3	96.03	93.90	-3	4,446	-0.07%
2022/09/28	5	99.18	0	0.00	95.80	5	4,476	0.11%
2022/09/27	1	98.50	0	0.00	102.00	1	4,455	0.02%
2022/09/26	0	0.00	2	106.00	102.50	-2	4,426	-0.05%
2022/09/23	4	110.25	1	109.00	108.50	3	4,432	0.07%
2022/09/22	7	112.07	6	110.08	112.50	1	4,450	0.02%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/19	1	112.50	1	114.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	3	112.33	0	0.00	112.00	3	4,763	0.06%
2022/09/14	0	0.00	3	111.00	114.50	-3	4,944	-0.06%
2022/09/05	1	110.50	0	0.00	110.50	1	5,068	0.02%
2022/08/30	0	0.00	4	111.50	112.00	-4	5,094	-0.08%
2022/08/29	1	110.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/22	1	112.50	0	0.00	112.00	1	4,978	0.02%
2022/08/19	1	115.50	1	117.00	115.50	0	4,932	0.00%
2022/08/17	2	115.50	1	116.50	116.50	1	4,912	0.02%
2022/08/16	2	115.50	0	0.00	115.00	2	4,899	0.04%
2022/08/15	0	0.00	0.1	115.50	115.00	-0.1	4,836	0.00%
2022/08/12	4.1	113.93	1	115.00	115.00	3.1	4,768	0.07%
2022/08/11	2.1	121.95	0	0.00	121.00	2.1	4,463	0.05%
2022/08/10	1	131.50	1	133.00	134.00	0	4,457	0.00%
2022/08/09	3	132.67	1	133.50	131.00	2	4,459	0.04%
2022/08/08	2	129.00	4	129.50	130.50	-2	4,410	-0.05%
2022/08/05	3	126.00	1	127.50	125.00	2	4,296	0.05%
2022/08/04	6	123.58	7	124.29	127.50	-1	4,228	-0.02%
2022/08/03	2	125.25	2	124.50	124.00	0	4,157	0.00%
2022/07/29	4	123.88	5	124.30	124.00	-1	4,384	-0.02%
2022/07/26	0	0.00	1	117.50	117.50	-1	4,428	-0.02%
2022/07/20	2	118.50	2	120.00	118.50	0	5,113	0.00%
2022/07/15	1	116.50	0	0.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	2	119.50	119.50	-2	5,732	-0.03%
2022/07/13	4	116.38	5	117.90	115.50	-1	5,721	-0.02%
2022/07/11	1	117.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	0	0.00	2.1	116.00	115.00	-2.1	5,684	-0.04%
2022/07/07	0	0.00	10	100.00	107.50	-10	5,577	-0.18%
2022/07/06	10	104.15	0	0.00	102.00	10	5,612	0.18%
2022/07/04	1	98.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	2	112.50	0	0.00	108.00	2	5,791	0.03%
2022/06/29	2	120.50	0	0.00	119.00	2	5,699	0.04%
2022/06/28	2	121.25	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	1	125.50	124.50	-1	5,694	-0.02%
2022/06/24	0	0.00	1	122.00	122.00	-1	5,674	-0.02%
2022/06/23	1.1	131.09	0	0.00	122.00	1.1	5,649	0.02%
2022/06/22	0	0.00	1	131.50	129.50	-1	5,472	-0.02%
2022/06/21	1	125.50	3	131.17	132.00	-2	5,281	-0.04%
2022/06/20	1	122.00	0	0.00	122.50	1	5,117	0.02%
2022/06/16	0	0.00	2	126.25	122.50	-2	4,969	-0.04%
2022/06/15	1	124.50	0	0.00	124.00	1	4,854	0.02%
2022/06/10	1	123.00	1	121.00	124.00	0	4,870	0.00%
2022/06/08	5	125.50	2	128.50	123.00	3	4,873	0.06%
2022/06/07	6	125.33	6	125.50	125.50	0	4,752	0.00%
2022/06/06	0	0.00	1	126.00	126.00	-1	4,731	-0.02%
2022/06/01	2	122.50	1	124.00	121.50	1	4,720	0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/26	1	115.00	0	0.00	114.00	1	4,702	0.02%
2022/05/23	3	121.00	3	121.17	121.00	0	4,831	0.00%
2022/05/20	1	122.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	1	123.00	1	125.00	122.50	0	4,848	0.00%
2022/05/18	0	0.00	1	123.50	122.50	-1	4,756	-0.02%
2022/05/16	2	116.25	3	117.67	117.00	-1	4,713	-0.02%
2022/05/13	1	111.50	1	113.50	112.50	0	4,632	0.00%
2022/05/12	1	111.50	6	109.92	109.50	-5	4,617	-0.11%
2022/05/11	5	112.00	0	0.00	111.00	5	4,631	0.11%
2022/05/09	1	109.50	1	109.00	109.00	0	4,697	0.00%
2022/05/06	3	109.83	0	0.00	109.50	3	4,667	0.06%
2022/05/05	1	121.50	1.1	121.05	121.00	-0.1	4,532	0.00%
2022/04/28	0	0.00	3	132.67	127.50	-3	4,346	-0.07%
2022/04/27	1	132.50	1	133.00	132.50	0	4,197	0.00%
2022/04/26	4	130.75	3	130.67	132.50	1	4,002	0.02%
2022/04/25	6	125.50	6	125.50	126.50	0	3,804	0.00%
2022/04/22	1	125.50	6	129.00	130.00	-5	3,729	-0.13%
2022/04/21	2	125.25	1	127.50	125.50	1	3,542	0.03%
2022/04/20	12	123.67	14	125.64	125.00	-2	3,337	-0.06%
2022/04/19	2	120.00	2	121.25	121.00	0	3,235	0.00%
2022/04/18	1	115.50	1	117.50	116.50	0	3,264	0.00%
2022/04/15	2	116.25	0	0.00	116.50	2	3,270	0.06%
2022/04/14	0	0.00	3	121.33	122.00	-3	3,349	-0.09%
2022/04/13	1	119.50	1	119.50	119.50	0	3,394	0.00%
2022/04/12	5	121.10	3	126.50	120.00	2	3,687	0.05%
2022/04/11	1.1	126.91	0	0.00	124.50	1.1	3,751	0.03%
2022/04/08	1	121.50	6	124.58	125.00	-5	3,786	-0.13%
2022/04/07	0	0.00	1	122.50	119.50	-1	3,646	-0.03%
2022/04/06	8	121.56	8	121.44	122.00	0	3,741	0.00%
2022/03/31	0	0.00	3	121.67	121.50	-3	3,898	-0.08%
2022/03/30	0	0.00	0.1	121.00	121.50	-0.1	3,936	0.00%
2022/03/29	0	0.00	1	119.00	121.00	-1	4,033	-0.02%
2022/03/28	2	117.75	0	0.00	118.00	2	4,094	0.05%
2022/03/25	1	120.50	2	119.25	121.00	-1	4,238	-0.02%
2022/03/24	0	0.00	12	117.50	117.50	-12	4,352	-0.28%
2022/03/23	1	115.50	1	115.50	115.00	0	4,909	0.00%
2022/03/22	1	115.50	0.1	116.00	116.00	0.9	5,591	0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	1	115.00	0	0.00	114.50	1	6,175	0.02%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	0.00	6	112.00	113.50	-6	6,250	-0.10%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/09	1	107.00	0	0.00	108.00	1	6,332	0.02%
2022/03/02	2	114.25	0	0.00	114.50	2	6,433	0.03%
2022/03/01	1	116.00	1	117.50	117.50	0	6,441	0.00%
2022/02/25	4	114.50	2	113.00	114.50	2	6,478	0.03%
2022/02/24	2	117.25	1	118.00	117.50	1	6,423	0.02%
2022/02/18	0.1	124.00	2	125.00	125.50	-1.9	6,676	-0.03%
2022/02/17	1	126.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	2	127.00	2	127.00	127.50	0	6,910	0.00%
2022/02/15	2	124.00	10	124.00	123.50	-8	6,945	-0.12%
2022/02/10	3	128.00	3	131.50	127.50	0	7,491	0.00%
2022/02/09	0	0.00	1	127.00	128.00	-1	7,569	-0.01%
2022/02/08	0	0.00	2	127.00	126.00	-2	7,925	-0.03%
2022/02/07	2	124.50	3	128.00	126.00	-1	8,397	-0.01%
2022/01/26	1	119.50	1	120.50	123.00	0	8,399	0.00%
2022/01/25	3	121.00	0	0.00	119.00	3	8,486	0.04%
2022/01/24	0	0.00	3	118.50	121.50	-3	8,641	-0.03%
2022/01/21	0	0.00	1	122.00	119.50	-1	8,673	-0.01%
2022/01/19	5	122.90	1	122.50	124.00	4	8,896	0.04%
2022/01/18	0	0.00	5	124.50	124.00	-5	8,953	-0.06%
2022/01/17	1	125.50	1	125.50	125.50	0	8,942	0.00%
2022/01/14	9	120.33	7	121.00	121.00	2	8,972	0.02%
2022/01/13	1	121.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	10	122.05	7	121.00	122.50	3	8,943	0.03%
2022/01/11	5	121.50	0	0.00	119.00	5	8,892	0.06%
2022/01/07	5	124.40	2	120.50	125.00	3	8,776	0.03%
2022/01/06	14	128.00	7	127.50	128.00	7	8,643	0.08%
2022/01/05	5	133.30	7	135.36	129.00	-2	8,573	-0.02%
2022/01/04	2	130.50	3	132.67	134.50	-1	8,252	-0.01%
2022/01/03	0	0.00	1	129.50	129.50	-1	8,098	-0.01%
2021/12/30	1	129.00	0	0.00	127.50	1	8,007	0.01%
2021/12/29	3	127.17	4	129.00	129.00	-1	7,937	-0.01%
2021/12/28	1	127.00	1	125.00	125.00	0	7,806	0.00%
2021/12/27	5	127.40	9	127.72	126.50	-4	7,771	-0.05%
2021/12/23	4	125.00	10	127.35	124.50	-6	7,592	-0.08%
2021/12/22	25	125.92	21	125.98	127.00	4	7,472	0.05%
2021/12/21	5	125.80	0	0.00	126.00	5	7,421	0.07%
2021/12/20	3.2	126.25	2	127.50	125.50	1.2	7,263	0.02%
2021/12/17	29.8	129.96	13	130.31	125.50	16.8	7,073	0.24%
2021/12/16	9	126.33	73	125.32	127.00	-64	6,482	-0.99%
2021/12/15	56	121.56	38	121.96	125.50	18	5,787	0.31%
2021/12/14	0	0.00	1	116.50	114.50	-1	5,256	-0.02%
2021/12/13	1	113.00	0	0.00	116.00	1	5,184	0.02%
2021/12/10	2.1	114.98	6	115.08	114.50	-3.9	5,145	-0.08%
2021/12/09	1	111.00	23	113.02	113.00	-22	5,052	-0.44%
2021/12/08	0	0.00	5	109.00	108.50	-5	4,919	-0.10%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/11/24	1	109.50	0	0.00	108.50	1	4,651	0.02%
2021/11/23	1	109.50	0	0.00	110.00	1	4,574	0.02%
2021/11/22	0	0.00	1	115.00	115.00	-1	4,487	-0.02%
2021/11/19	0	0.00	3	115.17	116.50	-3	4,438	-0.07%
2021/11/18	3	114.17	3	115.00	112.50	0	4,328	0.00%
2021/11/17	6	113.33	27	112.13	111.00	-21	4,202	-0.50%
2021/11/16	25	115.90	6	115.00	114.00	19	4,092	0.46%
2021/11/15	6	117.49	1	118.50	119.00	5	3,956	0.13%
2021/11/12	2	114.75	1	116.50	114.50	1	3,828	0.03%
2021/11/11	8.1	116.64	7	116.36	113.00	1.1	3,736	0.03%
2021/11/10	1	115.50	1	114.00	115.50	0	3,475	0.00%
2021/11/09	5	117.60	2	115.50	114.50	3	3,354	0.09%
2021/11/08	11	113.27	4	115.13	115.50	7	3,161	0.22%
2021/11/05	28	114.95	83	113.33	113.50	-55	2,987	-1.84%
2021/11/04	64	114.98	30.3	114.55	115.50	33.7	2,624	1.28%
2021/11/03	1.6	105.32	6.2	105.39	105.00	-4.6	2,135	-0.22%
2021/11/02	0	0.00	2	102.75	102.50	-2	2,084	-0.10%
2021/11/01	4	108.50	3	109.33	108.50	1	1,986	0.05%
2021/10/29	1	104.00	0	0.00	105.00	1	1,819	0.05%
2021/10/28	3.2	105.52	0	0.00	105.00	3.2	1,766	0.18%
2021/10/27	3.1	104.05	3	104.50	105.50	0.1	1,690	0.01%
2021/10/26	1	99.80	1	102.00	101.50	0	1,533	0.00%
2021/10/25	1	98.80	0	0.00	98.80	1	1,508	0.07%
2021/10/19	0	0.00	1	92.60	92.60	-1	1,661	-0.06%
2021/10/18	1	92.00	0	0.00	90.90	1	1,700	0.06%
2021/10/13	2	91.55	2	90.80	90.80	0	1,876	0.00%
2021/10/07	0	0.00	0.1	95.10	95.80	-0.1	2,160	0.00%
2021/10/06	0.1	90.90	0	0.00	90.80	0.1	2,127	0.00%
2021/10/05	0	0.00	0	92.50	92.50	0	2,141	0.00%
2021/10/01	0	91.03	0	0.00	89.90	0	2,149	0.00%
2021/09/30	0	0.00	10	92.20	93.00	-10	2,137	-0.47%
2021/09/29	1	92.60	1	93.20	93.00	0	2,158	0.00%
2021/09/28	10	94.10	1.1	94.02	94.20	8.9	2,167	0.41%
2021/09/27	2	92.50	2	92.99	92.50	0	2,140	0.00%
2021/09/24	1	90.70	1	90.50	90.50	0	2,151	0.00%
2021/09/23	1.1	90.96	0	0.00	90.10	1.1	2,240	0.05%
2021/09/17	0	0.00	1	90.50	90.50	-1	2,375	-0.04%
2021/09/16	1	90.00	0	0.00	89.20	1	2,404	0.04%
2021/09/09	0	0.00	1	90.20	90.40	-1	2,460	-0.04%
2021/08/31	0	92.60	0	0.00	92.50	0	2,499	0.00%
2021/08/30	0.1	93.30	0	0.00	93.30	0.1	2,508	0.00%
2021/08/19	0	0.00	4	89.70	89.20	-4	2,666	-0.15%
2021/08/18	4	88.65	0	0.00	89.70	4	2,665	0.15%
2021/08/17	0	0.00	5	89.70	89.20	-5	2,673	-0.19%
2021/08/12	1	89.80	2	90.45	90.30	-1	2,664	-0.04%
2021/08/11	2	88.80	0	0.00	88.80	2	2,667	0.07%
2021/08/05	1	95.00	1	94.80	94.80	0	2,701	0.00%
2021/08/03	0	0.00	0	96.50	96.40	0	2,821	0.00%
2021/07/30	1	97.90	0	0.00	97.30	1	2,907	0.03%
2021/07/29	1	96.30	1	97.00	97.50	0	2,918	0.00%
2021/07/28	1	97.20	1	98.00	98.00	0	2,871	0.00%
2021/07/27	0	0.00	0.4	99.50	99.50	-0.4	2,883	-0.01%
2021/07/26	12	103.83	1	101.00	102.00	11	2,844	0.39%
2021/07/23	0.2	108.18	0	0.00	109.00	0.2	2,707	0.01%
2021/07/22	0.6	108.83	4	110.50	108.00	-3.4	2,704	-0.13%
2021/07/21	0.2	109.50	10.2	109.69	109.00	-10.1	2,674	-0.38%
2021/07/20	6.2	105.40	3	106.00	104.50	3.2	2,586	0.12%
2021/07/19	1	108.00	4	108.50	107.50	-3	2,554	-0.12%
2021/07/16	8	110.25	1.2	111.67	109.50	6.8	2,561	0.27%
2021/07/15	9	106.83	1	108.00	108.50	8	2,465	0.32%
2021/07/14	5.3	106.90	13	107.54	108.50	-7.7	2,419	-0.32%
2021/07/08	0	0.00	1	103.00	102.50	-1	2,617	-0.04%
2021/07/06	0	0.00	2	106.00	103.50	-2	2,773	-0.07%
2021/07/05	2	102.00	0	0.00	104.00	2	2,816	0.07%
2021/07/01	12	104.50	0	0.00	103.50	12	2,939	0.41%
2021/06/30	1	104.50	1	106.50	106.50	0	3,000	0.00%
2021/06/29	0	0.00	6	101.75	106.50	-6	3,010	-0.20%
2021/06/25	1	99.90	2	99.65	99.20	-1	3,093	-0.03%
2021/06/18	1	100.00	1	99.90	99.90	0	3,355	0.00%
2021/06/17	1	99.00	1	99.00	99.00	0	3,472	0.00%
2021/06/15	1	99.40	1	99.10	99.10	0	4,075	0.00%
2021/06/11	1	99.80	1	99.50	99.50	0	4,156	0.00%
2021/06/10	6	99.33	1	100.50	100.50	5	4,181	0.12%
2021/06/02	1	98.30	0	0.00	97.50	1	4,270	0.02%
2021/05/31	1	95.30	0	0.00	96.90	1	4,227	0.02%
2021/05/28	1	94.50	1	94.80	94.80	0	4,208	0.00%
2021/05/20	0	0.00	1	91.80	90.90	-1	4,251	-0.02%
2021/05/19	0	0.00	2	91.50	92.00	-2	4,279	-0.05%
2021/05/18	2	90.40	0	0.00	90.40	2	4,291	0.05%
2021/05/17	1	85.80	1	88.00	85.00	0	4,313	0.00%
2021/05/14	1	90.00	1	89.60	89.60	0	4,277	0.00%
2021/05/13	2	91.05	1	90.60	91.50	1	4,218	0.02%
2021/05/11	0	0.00	1	95.70	94.30	-1	4,094	-0.02%
2021/05/10	1	100.00	0	0.00	98.00	1	4,043	0.02%
2021/04/29	1	113.50	2	114.00	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/23	1	113.00	0	0.00	113.00	1	3,919	0.03%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/15	1	115.50	1	115.50	114.50	0	3,944	0.00%
2021/04/13	0	0.00	4	125.00	125.50	-4	3,722	-0.11%
2021/04/12	1	126.00	1	124.00	124.00	0	3,704	0.00%
2021/04/09	0	0.00	1	123.50	125.50	-1	3,656	-0.03%
2021/04/08	5	122.00	0	0.00	124.00	5	3,585	0.14%
2021/04/07	2	116.50	0	0.00	118.00	2	3,469	0.06%
2021/04/01	5	116.60	5	116.80	118.00	0	3,367	0.00%
2021/03/31	5	115.50	4	114.38	116.00	1	3,273	0.03%
2021/03/30	3	110.50	3	110.50	110.50	0	3,096	0.00%
2021/03/29	2	110.50	0	0.00	109.50	2	3,071	0.07%
2021/03/26	4	108.88	3	109.00	110.00	1	3,074	0.03%
2021/03/25	0	0.00	2	109.00	109.00	-2	3,047	-0.07%
2021/03/22	3	108.33	1	108.50	112.00	2	2,863	0.07%
2021/03/19	1	108.00	21	107.29	108.50	-20	2,788	-0.72%
2021/03/18	108	107.44	88	107.09	110.00	20	2,581	0.77%	大買/
2021/03/17	0	0.00	2.1	100.50	100.00	-2.1	2,228	-0.09%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	1	98.80	98.80	-1	2,189	-0.05%
2021/03/02	1	94.90	0	0.00	94.40	1	2,198	0.05%
2021/02/22	1	96.50	0	0.00	96.80	1	2,317	0.04%
2021/02/19	1	96.60	1	96.40	96.40	0	2,295	0.00%
2021/02/17	0	0.00	2	94.50	94.50	-2	2,357	-0.08%
2021/02/05	2	95.30	8	95.40	95.30	-6	2,399	-0.25%
2021/01/28	1	94.80	3	95.87	94.30	-2	2,802	-0.07%
2021/01/26	0	0.00	1	94.10	92.50	-1	2,789	-0.04%
2021/01/20	2	92.40	0	0.00	90.40	2	3,097	0.06%
2021/01/19	1	93.40	0	0.00	93.20	1	3,216	0.03%
2021/01/15	0	0.00	1	93.70	93.10	-1	3,349	-0.03%
2021/01/08	1	96.00	1	97.10	98.10	0	4,186	0.00%
2021/01/06	1	95.80	2	95.85	95.90	-1	4,234	-0.02%
2021/01/05	2	97.20	0	0.00	98.00	2	4,298	0.05%
2021/01/04	0	0.00	1	94.70	95.90	-1	4,236	-0.02%
2020/12/31	0.1	93.40	0	0.00	93.80	0.1	4,224	0.00%
2020/12/30	1	93.60	0	0.00	93.10	1	4,258	0.02%
2020/12/28	4	93.10	0	0.00	93.20	4	4,301	0.09%
2020/12/16	0.8	95.10	0	0.00	95.00	0.8	4,333	0.02%
2020/12/08	0	0.00	1	98.70	98.40	-1	4,311	-0.02%
2020/12/02	0	0.00	0.4	97.30	97.40	-0.4	4,445	-0.01%
2020/12/01	0	0.00	40	96.00	96.50	-40	4,505	-0.89%
2020/11/27	0	0.00	4	98.20	98.20	-4	4,679	-0.09%
2020/11/25	0	0.00	1	96.00	96.00	-1	4,993	-0.02%
2020/11/24	3	98.27	0	0.00	97.60	3	5,005	0.06%
2020/11/23	3	100.00	1	99.70	99.60	2	5,045	0.04%
2020/11/20	1	100.00	2	99.90	99.80	-1	5,105	-0.02%
2020/11/19	42	100.62	1	99.80	99.80	41	5,451	0.75%
2020/11/18	1	100.50	1	100.50	100.50	0	5,639	0.00%
2020/11/16	5	100.50	10	100.08	101.50	-5	5,715	-0.09%
2020/11/13	3	100.13	5	101.58	99.90	-2	5,643	-0.04%
2020/11/12	97	103.40	93	102.12	99.60	4	5,587	0.07%
2020/11/10	3	98.53	28	96.35	96.20	-25	5,374	-0.47%
2020/11/09	5	101.50	1	100.50	101.00	4	5,330	0.08%
2020/11/06	0	0.00	30	100.00	100.50	-30	5,339	-0.56%
2020/11/05	0	0.00	0	99.20	98.70	0	5,422	0.00%
2020/11/03	11	100.05	1	99.80	99.80	10	5,745	0.17%
2020/11/02	35	101.99	22	100.64	100.50	13	5,766	0.23%
2020/10/30	10	100.00	18.1	100.99	99.80	-8.1	5,673	-0.14%
2020/10/29	10	99.40	10	99.00	99.00	0	5,601	0.00%
2020/10/28	0	0.00	23	101.07	101.00	-23	5,555	-0.41%
2020/10/27	5	99.70	5	100.32	103.50	0	5,503	0.00%
2020/10/26	0	0.00	20.1	99.50	99.40	-20.1	5,365	-0.38%
2020/10/23	22	101.00	1	99.00	99.00	21	5,288	0.40%
2020/10/22	7	99.76	3	99.57	100.00	4	5,250	0.08%
2020/10/21	2	97.90	21.1	97.35	97.30	-19.1	5,067	-0.38%
2020/10/20	62	99.91	27	99.62	100.50	35	4,858	0.72%
2020/10/19	42	98.55	62	97.85	95.30	-20	4,640	-0.43%
2020/10/16	0	0.00	4	94.90	94.10	-4	4,418	-0.09%
2020/10/15	4	94.50	1	94.50	94.50	3	4,368	0.07%
2020/10/13	10	92.40	2	91.60	91.70	8	4,291	0.19%
2020/10/08	0	89.80	2	89.30	89.80	-2	4,258	-0.05%
2020/09/30	0	0.00	3	84.73	85.10	-3	4,238	-0.07%
2020/09/29	4	83.80	1	83.90	83.90	3	4,263	0.07%
2020/09/28	5	84.00	5	84.50	84.60	0	4,305	0.00%
2020/09/23	0	0.00	1	87.00	87.00	-1	4,338	-0.02%
2020/09/22	1	88.10	0	0.00	88.00	1	4,335	0.02%
2020/09/21	0	0.00	2	87.80	87.50	-2	4,321	-0.05%
2020/09/18	1	88.50	1	87.80	88.80	0	4,303	0.00%
2020/09/17	1	88.30	0	0.00	88.10	1	4,288	0.02%
2020/09/15	0	0.00	1	87.00	86.70	-1	4,229	-0.02%
2020/09/14	1	86.20	0	0.00	87.10	1	4,234	0.02%
2020/09/11	2	85.65	0	0.00	85.10	2	4,221	0.05%
2020/09/10	12	87.26	2	86.15	85.70	10	4,207	0.24%
2020/09/08	1	88.60	0	0.00	88.40	1	4,112	0.02%
2020/09/07	1	90.40	1	89.00	89.00	0	4,092	0.00%
2020/09/04	2	90.35	1	91.40	91.10	1	4,032	0.03%
2020/09/03	1	94.40	1	94.30	92.10	0	3,963	0.00%
2020/09/02	1	93.70	2	93.10	93.10	-1	3,892	-0.03%
2020/09/01	2	93.10	4	91.83	92.10	-2	3,818	-0.05%
2020/08/31	1	91.80	11	91.80	92.00	-10	3,702	-0.27%
2020/08/28	2	89.70	1	89.50	89.70	1	3,472	0.03%
2020/08/27	4	88.55	4	88.85	88.40	0	3,404	0.00%
2020/08/26	0	0.00	2	87.60	88.00	-2	3,318	-0.06%
2020/08/25	10	89.22	62	88.30	87.80	-52	3,238	-1.61%
2020/08/24	102	88.09	44	87.55	88.90	58	2,897	2.00%	大買/
2020/08/21	1	85.50	0	0.00	84.50	1	2,742	0.04%
2020/08/20	2	78.80	0	0.00	79.90	2	2,667	0.07%
2020/08/18	1	84.00	0	0.00	83.60	1	2,624	0.04%
2020/08/17	0	0.00	7	85.86	85.30	-7	2,618	-0.27%
2020/08/14	8	84.94	7	85.87	86.00	1	2,600	0.04%
2020/08/13	1	85.10	1	85.20	85.20	0	2,580	0.00%
2020/08/12	1	83.30	1.1	84.18	84.80	-0.1	2,547	0.00%
2020/08/11	5	84.74	0	0.00	84.40	5	2,527	0.20%
2020/08/10	2	85.80	3	85.70	85.40	-1	2,469	-0.04%
2020/08/07	10	82.90	16	82.78	82.60	-6	2,349	-0.26%
2020/08/06	1	81.60	2	81.70	78.80	-1	2,197	-0.05%
2020/08/05	0	0.00	1	77.50	80.10	-1	2,241	-0.04%
2020/08/04	0	0.00	1	77.10	77.00	-1	2,407	-0.04%
2020/07/31	4	76.88	0	0.00	77.00	4	2,477	0.16%
2020/07/22	0	0.00	1	78.60	78.60	-1	2,529	-0.04%
2020/07/21	1	77.30	0	0.00	77.30	1	2,552	0.04%
2020/07/17	0	0.00	3	79.73	77.30	-3	2,698	-0.11%
2020/07/16	3	84.50	0	0.00	84.00	3	2,648	0.11%
2020/07/15	1	85.00	1	83.80	83.80	0	2,610	0.00%
2020/07/13	1	84.60	0	0.00	84.60	1	2,652	0.04%
2020/07/09	4	85.60	0	0.00	85.50	4	2,655	0.15%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/06	1	85.70	2	86.85	86.80	-1	2,617	-0.04%
2020/07/03	0	0.00	1	85.00	85.40	-1	2,614	-0.04%
2020/07/02	1	84.40	1	85.00	85.40	0	2,635	0.00%
2020/07/01	4	83.80	1	83.50	83.50	3	2,657	0.11%
2020/06/30	1	82.00	1	83.00	83.60	0	2,691	0.00%
2020/06/22	1	82.50	1	82.70	82.70	0	2,827	0.00%
2020/06/17	1	84.00	2	83.35	82.70	-1	2,921	-0.03%
2020/06/16	0	0.00	3	81.70	82.90	-3	2,945	-0.10%
2020/06/15	1	81.00	1	79.80	79.80	0	2,998	0.00%
2020/06/11	3	82.37	15	81.80	80.90	-12	3,110	-0.39%
2020/06/10	1	83.00	1	83.40	83.00	0	3,115	0.00%
2020/06/09	1	82.20	5	82.20	82.20	-4	3,172	-0.13%
2020/06/08	8	83.76	14	84.24	83.80	-6	3,202	-0.19%
2020/06/05	4	86.15	1	86.90	86.30	3	3,161	0.09%
2020/06/04	22	85.84	0	0.00	86.00	22	3,170	0.69%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/06/02	0	0.00	5	85.06	85.10	-5	3,182	-0.16%
2020/05/29	1	84.30	0	0.00	84.20	1	3,191	0.03%
2020/05/28	6	86.68	1	87.70	85.00	5	3,194	0.16%
2020/05/25	1	81.80	1	83.20	84.30	0	3,153	0.00%
2020/05/22	0	0.00	9	83.20	82.70	-9	3,143	-0.29%
2020/05/21	2	85.30	1	86.30	85.30	1	3,129	0.03%
2020/05/19	1	84.60	0	0.00	84.80	1	3,122	0.03%
2020/05/18	20	85.25	21	84.30	84.00	-1	3,112	-0.03%
2020/05/15	21	85.22	50	84.22	84.70	-29	3,107	-0.93%
2020/05/12	5	88.02	2	88.00	87.70	3	3,067	0.10%
2020/05/11	23	87.20	24	87.89	89.60	-1	3,024	-0.03%
2020/05/08	12	82.87	6	82.63	82.70	6	2,815	0.21%
2020/05/07	0	0.00	1	81.00	81.00	-1	2,764	-0.04%
2020/05/05	1	80.00	0	0.00	79.90	1	2,769	0.04%
2020/04/30	1	81.30	0	0.00	80.90	1	2,786	0.04%
2020/04/29	2	81.50	1	81.80	81.20	1	2,804	0.04%
2020/04/28	1	79.30	1	79.30	79.30	0	2,757	0.00%
2020/04/27	0	0.00	6	78.80	79.00	-6	2,792	-0.21%
2020/04/23	30	79.00	1	78.80	79.30	29	2,735	1.06%
2020/04/20	6	74.00	0	0.00	74.80	6	2,562	0.23%
2020/04/17	0	0.00	3	75.30	74.20	-3	2,570	-0.12%
2020/04/15	1	73.60	0	0.00	73.10	1	2,579	0.04%
2020/04/14	2	73.00	0	0.00	73.10	2	2,589	0.08%
2020/04/10	0	0.00	2	71.30	72.20	-2	2,604	-0.08%
2020/04/08	0	0.00	20	72.84	73.60	-20	2,592	-0.77%
2020/04/07	10	73.20	1	72.70	73.50	9	2,571	0.35%
2020/04/06	1	70.70	0	0.00	71.40	1	2,563	0.04%
2020/04/01	10	70.00	1	70.20	70.10	9	2,521	0.36%
2020/03/31	1	67.20	17	67.44	68.30	-16	2,503	-0.64%
2020/03/30	15	67.00	0	0.00	67.00	15	2,464	0.61%
2020/03/27	1	67.00	2	68.70	65.90	-1	2,439	-0.04%
2020/03/26	1	66.20	0	0.00	67.10	1	2,416	0.04%
2020/03/25	1	66.70	4	66.63	66.20	-3	2,395	-0.13%
2020/03/24	2	64.20	16	64.16	64.00	-14	2,351	-0.60%
2020/03/23	16	59.18	0	0.00	61.80	16	2,317	0.69%
2020/03/20	0	0.00	1	60.40	61.90	-1	2,331	-0.04%
2020/03/19	2	59.35	0	0.00	56.30	2	2,299	0.09%
2020/03/18	1	61.00	1	60.70	60.70	0	2,251	0.00%
2020/03/17	1	58.30	1	59.90	58.20	0	2,206	0.00%
2020/03/16	1	64.60	2	65.05	62.00	-1	2,171	-0.05%
2020/03/13	1	63.10	0	0.00	64.40	1	2,167	0.05%
2020/03/12	3	70.70	2	71.20	69.90	1	2,131	0.05%
2020/03/11	0	0.00	1	75.80	76.00	-1	2,078	-0.05%
2020/03/09	2	79.75	0	0.00	78.00	2	2,099	0.10%
2020/03/05	0	0.00	1	82.10	82.10	-1	2,224	-0.04%
2020/02/27	0	0.00	1	78.60	78.70	-1	2,367	-0.04%
2020/02/25	1	80.30	1	81.00	81.00	0	2,439	0.00%
2020/02/21	1	82.80	0	0.00	82.00	1	2,489	0.04%
2020/02/17	1	83.10	0	0.00	83.20	1	2,489	0.04%
2020/02/14	0	0.00	1	84.20	84.60	-1	2,489	-0.04%
2020/02/13	0	0.00	1	85.00	84.90	-1	2,476	-0.04%
2020/02/12	11	82.45	15	82.03	81.80	-4	2,408	-0.17%
2020/02/11	3	78.30	0	0.00	78.00	3	2,421	0.12%
2020/02/10	2	76.90	0	0.00	77.10	2	2,442	0.08%
2020/02/06	1	79.50	0	0.00	79.50	1	2,484	0.04%
2020/01/30	1	82.80	3	81.10	80.30	-2	2,461	-0.08%
2020/01/16	1	88.20	0	0.00	88.50	1	2,495	0.04%
2020/01/14	0	0.00	1	88.90	88.80	-1	2,566	-0.04%
2020/01/13	5	87.40	4	87.40	87.70	1	2,660	0.04%
2020/01/10	1	86.00	5	86.10	86.70	-4	2,747	-0.15%
2020/01/09	0	0.00	1	89.00	89.10	-1	2,716	-0.04%
2020/01/08	1	88.80	1	88.50	88.30	0	2,730	0.00%
2020/01/06	1	91.10	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	92.50	1	92.00	92.00	0	2,768	0.00%
2020/01/02	0.9	94.00	10	94.10	94.00	-9.1	2,812	-0.32%
2019/12/31	0	0.00	4.2	94.19	94.10	-4.2	2,835	-0.15%
2019/12/30	0	0.00	2	93.65	94.40	-2	2,850	-0.07%
2019/12/27	1	93.00	1	93.10	92.90	0	2,829	0.00%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/23	1	91.00	1	91.40	90.60	0	2,891	0.00%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/17	0	0.00	2	94.40	94.00	-2	2,919	-0.07%
2019/12/13	4	93.00	0	0.00	93.10	4	2,928	0.14%
2019/12/11	1	91.90	0	0.00	91.90	1	2,951	0.03%
2019/12/10	16	92.41	1	92.80	92.30	15	2,980	0.50%
2019/12/09	14	92.54	12	92.03	91.80	2	3,003	0.07%
2019/12/06	0	92.80	1	93.40	92.80	-1	3,129	-0.03%
2019/12/04	0	0.00	1	93.60	92.60	-1	3,171	-0.03%
2019/12/02	2	96.75	4	97.65	95.60	-2	3,169	-0.06%
2019/11/29	5	95.30	8	95.38	95.60	-3	3,141	-0.10%
2019/11/28	16	96.11	17	95.81	95.60	-1	3,151	-0.03%
2019/11/27	14	95.65	9	95.88	96.00	5	3,199	0.16%
2019/11/26	2	93.30	2	94.20	94.20	0	3,202	0.00%
2019/11/25	9	92.70	3	92.80	93.40	6	3,429	0.17%
2019/11/22	9	93.20	8	93.50	93.40	1	3,559	0.03%
2019/11/20	8	91.26	7.4	91.27	91.50	0.7	3,873	0.02%
2019/11/15	6	90.40	6	90.35	90.30	0	3,959	0.00%
2019/11/14	1	90.20	0	0.00	90.20	1	3,991	0.03%
2019/11/13	0	0.00	1	90.60	90.60	-1	3,998	-0.03%
2019/11/08	1	91.70	6	91.27	92.20	-5	4,140	-0.12%
2019/11/07	3	89.17	0	0.00	88.30	3	4,125	0.07%
2019/11/06	2	90.60	0	0.00	90.00	2	4,193	0.05%
2019/11/01	0	0.00	3	93.63	93.60	-3	4,343	-0.07%
2019/10/29	0	0.00	1	95.60	95.00	-1	4,506	-0.02%
2019/10/24	0	0.00	1	95.80	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	4	95.15	95.10	-4	4,872	-0.08%
2019/10/22	1	95.80	1	95.80	95.10	0	4,957	0.00%
2019/10/21	0	0.00	1	96.10	95.40	-1	5,211	-0.02%
2019/10/18	4	93.15	2	92.20	92.80	2	5,255	0.04%
2019/10/14	0	0.00	1	89.30	90.10	-1	5,175	-0.02%
2019/10/09	1	88.60	0	0.00	88.00	1	5,178	0.02%
2019/10/08	2	90.30	2	90.10	90.60	0	5,324	0.00%
2019/10/07	0	0.00	1	93.10	93.20	-1	5,277	-0.02%
2019/09/27	1	92.50	0	0.00	91.70	1	5,247	0.02%
2019/09/26	1	96.20	1	96.20	94.80	0	5,223	0.00%
2019/09/25	1	93.40	0	0.00	93.40	1	5,228	0.02%
2019/09/24	0	0.00	30	95.66	95.40	-30	5,325	-0.56%
2019/09/20	1	95.80	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	94.80	1	95.40	95.00	0	5,330	0.00%
2019/09/18	1	95.00	1	94.20	94.10	0	5,362	0.00%
2019/09/16	2	94.80	0	0.00	95.50	2	5,382	0.04%
2019/09/12	12	95.58	1	95.60	95.00	11	5,370	0.20%
2019/09/11	7	95.56	0	0.00	95.80	7	5,349	0.13%
2019/09/10	72	97.12	21	96.17	96.80	51	5,316	0.96%
2019/09/06	1	104.00	0	0.00	104.50	1	5,143	0.02%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	7	106.64	0	0.00	106.00	7	5,154	0.14%
2019/09/02	1	105.00	2	105.50	106.00	-1	5,051	-0.02%
2019/08/30	0	0.00	1	105.50	104.50	-1	5,013	-0.02%
2019/08/29	2	104.00	2	105.50	106.50	0	4,942	0.00%
2019/08/28	4	108.75	18	108.72	103.50	-14	4,856	-0.29%
2019/08/27	12	107.79	12	104.96	107.00	0	4,611	0.00%
2019/08/26	3	105.00	1	104.00	102.00	2	4,512	0.04%
2019/08/23	31	107.35	27	106.54	106.00	4	4,490	0.09%
2019/08/21	4	99.50	2	98.20	98.60	2	4,219	0.05%
2019/08/19	1	102.50	1	103.00	102.00	0	4,139	0.00%
2019/08/16	1	101.00	0	0.00	101.50	1	4,150	0.02%
2019/08/14	2	103.75	11	104.73	102.00	-9	4,175	-0.22%
2019/08/13	1	102.00	1	100.50	100.50	0	4,097	0.00%
2019/08/12	1	103.50	0	0.00	101.00	1	4,133	0.02%
2019/08/08	4	102.25	4	102.25	103.00	0	4,105	0.00%
2019/08/07	11	102.50	11	101.91	102.00	0	4,054	0.00%
2019/08/06	1	96.20	0	0.00	96.50	1	3,981	0.03%
2019/08/05	3	98.83	0	0.00	97.60	3	3,960	0.08%
2019/08/02	1	100.00	1.1	99.13	99.10	-0.1	3,968	0.00%
2019/08/01	1	105.00	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	107.00	0	0.00	108.00	1	3,956	0.03%
2019/07/30	11.1	106.75	13	104.23	103.50	-1.9	3,914	-0.05%
2019/07/29	12	108.38	0	0.00	106.50	12	3,874	0.31%
2019/07/26	1	109.50	1	108.00	109.50	0	3,833	0.00%
2019/07/25	83	114.94	129	111.21	110.50	-46	3,724	-1.23%	大賣/
2019/07/24	68	112.29	58	111.86	112.00	10	3,544	0.28%
2019/07/23	67	112.86	53	112.43	112.00	14	3,538	0.40%
2019/07/22	31	106.95	2	102.50	108.00	29	3,252	0.89%
2019/07/19	0	0.00	3	96.67	98.20	-3	3,113	-0.10%
2019/07/12	52	98.42	50	98.10	95.50	2	3,111	0.06%
2019/07/11	1	95.20	0	0.00	95.50	1	3,085	0.03%
2019/07/10	0	0.00	6	94.78	93.80	-6	3,125	-0.19%
2019/07/09	1	94.00	0	0.00	93.20	1	3,126	0.03%
2019/07/08	0	0.00	1	93.00	93.00	-1	3,135	-0.03%
2019/07/05	3	93.27	0	0.00	93.90	3	3,194	0.09%
2019/07/03	0	0.00	3	92.80	92.60	-3	3,317	-0.09%
2019/07/02	1	94.20	1	94.80	95.00	0	3,338	0.00%
2019/07/01	5	93.64	4	93.73	94.60	1	3,324	0.03%
2019/06/28	0	0.00	1	89.60	88.90	-1	3,266	-0.03%
2019/06/26	2	86.85	1	86.90	87.20	1	3,380	0.03%
2019/06/25	2	90.45	2	90.75	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	88.00	89.20	-1	3,557	-0.03%
2019/06/21	2	89.00	1	90.00	87.60	1	3,737	0.03%
2019/06/20	1	86.70	1	88.20	88.10	0	3,776	0.00%
2019/06/19	0	0.00	1	86.10	86.00	-1	4,025	-0.02%
2019/06/14	1	86.00	0	0.00	86.00	1	4,093	0.02%
2019/06/13	1	87.20	0	0.00	87.00	1	4,247	0.02%
2019/06/12	1	89.40	0	0.00	89.20	1	4,421	0.02%
2019/06/11	0	0.00	1	90.00	90.40	-1	4,464	-0.02%
2019/06/10	1	86.50	1	87.10	87.80	0	4,425	0.00%
2019/06/05	0	0.00	1	86.70	86.20	-1	4,677	-0.02%
2019/06/03	0	0.00	1	87.00	87.20	-1	4,721	-0.02%
2019/05/31	1	87.60	0	0.00	88.00	1	4,752	0.02%
2019/05/23	0	0.00	1	84.80	85.00	-1	4,961	-0.02%
2019/05/22	20	82.58	20	83.90	83.90	0	4,967	0.00%
2019/05/21	1	79.20	1	81.40	81.90	0	4,992	0.00%
2019/05/20	0	0.00	2	79.60	78.80	-2	5,045	-0.04%
2019/05/17	1	78.60	2	78.70	78.60	-1	5,091	-0.02%
2019/05/15	0	0.00	1	83.20	83.10	-1	5,219	-0.02%
2019/05/14	0	0.00	1	81.00	84.30	-1	5,297	-0.02%
2019/05/13	0	0.00	1	83.00	82.60	-1	5,333	-0.02%
2019/05/09	2	82.20	11	81.11	81.80	-9	5,720	-0.16%
2019/05/08	0	0.00	1	86.00	86.00	-1	5,661	-0.02%
2019/05/03	0	0.00	1	87.10	87.20	-1	5,785	-0.02%
2019/04/30	1	85.10	1	82.20	85.60	0	6,108	0.00%
2019/04/29	3	84.80	0	0.00	84.00	3	6,095	0.05%
2019/04/26	1	92.10	0	0.00	91.50	1	6,078	0.02%
2019/04/23	1	92.20	2	92.60	93.50	-1	6,713	-0.01%
2019/04/22	0	0.00	1	91.90	91.90	-1	6,708	-0.01%
2019/04/19	0	0.00	11	92.00	92.50	-11	6,725	-0.16%
2019/04/18	1	93.60	16	91.00	91.00	-15	6,757	-0.22%
2019/04/17	1	95.90	1	97.10	93.00	0	6,773	0.00%
2019/04/16	0	0.00	2	95.20	95.30	-2	6,714	-0.03%
2019/04/15	1	93.50	0	0.00	92.60	1	6,710	0.01%
2019/04/11	1	94.40	0	0.00	92.50	1	6,739	0.01%
2019/04/09	1	95.40	2	96.15	93.70	-1	6,735	-0.01%
2019/04/02	0	0.00	1	95.00	93.80	-1	6,754	-0.01%
2019/04/01	1	94.00	0	0.00	93.50	1	6,744	0.01%
2019/03/29	14	93.91	1	94.40	93.20	13	6,710	0.19%
2019/03/28	0	0.00	4	95.48	95.10	-4	6,648	-0.06%
2019/03/27	0	0.00	2	94.35	94.60	-2	6,552	-0.03%
2019/03/26	0	0.00	2	94.35	93.40	-2	6,494	-0.03%
2019/03/25	2	90.85	1	91.20	91.50	1	6,387	0.02%
2019/03/22	6	91.73	2	90.75	92.20	4	6,333	0.06%
2019/03/21	1	87.90	0	0.00	87.80	1	6,135	0.02%
2019/03/19	1	88.00	3	87.80	87.70	-2	6,345	-0.03%
2019/03/18	5	87.58	0	0.00	89.00	5	6,445	0.08%
2019/03/14	1	87.50	1	87.40	87.50	0	6,520	0.00%
2019/03/12	1	91.30	3	91.10	89.90	-2	6,599	-0.03%
2019/03/11	4	91.55	2	90.70	90.80	2	6,591	0.03%
2019/03/07	1	87.50	0	0.00	87.10	1	6,640	0.02%
2019/03/06	0	0.00	3	89.43	89.00	-3	6,745	-0.04%
2019/03/05	3	89.30	0	0.00	88.20	3	6,813	0.04%
2019/03/04	1	91.60	0	0.00	91.20	1	6,726	0.01%
2019/02/25	1	92.90	0	0.00	92.50	1	6,691	0.01%
2019/02/22	1	91.10	0	0.00	90.90	1	6,654	0.02%
2019/02/19	1	93.40	0	0.00	92.10	1	6,700	0.01%
2019/02/18	2	93.60	0	0.00	93.40	2	6,645	0.03%
2019/02/15	1	100.00	0	0.00	95.10	1	6,617	0.02%
2019/02/14	25	95.51	24	95.00	95.00	1	6,572	0.02%
2019/02/13	2	97.65	1	99.80	95.00	1	6,608	0.02%
2019/02/12	1	97.30	1	96.90	99.40	0	6,662	0.00%
2019/02/11	1	96.50	1	98.30	96.70	0	6,602	0.00%
2019/01/30	23	92.12	24	92.77	94.50	-1	6,449	-0.02%
2019/01/25	4	85.85	5	85.88	86.50	-1	6,192	-0.02%
2019/01/24	2	82.55	6	82.48	84.60	-4	6,144	-0.07%
2019/01/23	4	79.48	4	81.03	81.90	0	6,103	0.00%
2019/01/22	6	81.10	3	84.80	80.50	3	5,962	0.05%
2019/01/21	1	86.70	0	0.00	87.40	1	5,749	0.02%
2019/01/18	5	87.30	3	87.13	87.00	2	5,710	0.04%
2019/01/17	5	87.40	9	86.77	86.00	-4	5,628	-0.07%
2019/01/16	10	84.41	9	84.30	87.10	1	5,412	0.02%
2019/01/15	1	79.70	1	79.20	79.20	0	5,106	0.00%
2019/01/10	0	0.00	2	77.00	77.00	-2	4,948	-0.04%
2019/01/09	1	78.60	0	0.00	76.30	1	4,908	0.02%
2019/01/03	0	0.00	1	75.10	74.70	-1	4,650	-0.02%
2019/01/02	4	74.73	4	76.65	74.30	0	4,633	0.00%
2018/12/28	0	0.00	1	74.40	74.80	-1	4,548	-0.02%
2018/12/27	4	72.60	0	0.00	73.60	4	4,528	0.09%
2018/12/26	2	71.90	0	0.00	70.20	2	4,439	0.05%
2018/12/25	0	0.00	2	71.80	72.30	-2	4,421	-0.05%
2018/12/24	1	74.10	1	74.20	73.70	0	4,383	0.00%
2018/12/22	1	73.80	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	72.70	0	0.00	74.20	1	4,317	0.02%
2018/12/20	3	73.10	3	72.67	72.70	0	4,262	0.00%
2018/12/19	1	73.70	5	73.58	74.50	-4	4,208	-0.10%
2018/12/18	3	74.00	1	73.90	73.20	2	4,146	0.05%
2018/12/17	0	0.00	3	74.10	74.70	-3	4,070	-0.07%
2018/12/14	2	74.90	5	74.94	74.90	-3	4,070	-0.07%
2018/12/13	5	75.80	5	75.36	74.00	0	3,991	0.00%
2018/12/12	2	74.20	1	75.70	73.60	1	3,837	0.03%
2018/12/11	1	74.00	2	74.20	74.40	-1	3,719	-0.03%
2018/12/10	13	72.95	14	71.46	71.00	-1	3,565	-0.03%
2018/12/07	20	74.14	19	73.12	75.50	1	3,414	0.03%
2018/12/06	1	67.80	2	68.20	68.90	-1	3,145	-0.03%
2018/12/05	1	70.40	4	71.50	71.00	-3	3,077	-0.10%
2018/12/04	5	71.70	3	71.53	70.40	2	3,030	0.07%
2018/12/03	3	69.67	3	69.87	71.00	0	2,989	0.00%
2018/11/30	3	68.43	2	68.50	68.00	1	2,868	0.03%
2018/11/29	24	67.58	26	67.50	68.00	-2	2,757	-0.07%
2018/11/28	4	64.70	7	64.29	64.00	-3	2,624	-0.11%
2018/11/27	1	61.30	1	61.70	61.60	0	2,530	0.00%
2018/11/26	0	0.00	3	60.27	61.00	-3	2,536	-0.12%
2018/11/22	4	61.68	1	60.50	60.50	3	2,525	0.12%
2018/11/21	1	59.70	1	60.50	60.20	0	2,456	0.00%
2018/11/20	0	0.00	2	60.90	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	1	58.60	59.00	-1	2,341	-0.04%
2018/11/16	3	58.70	0	0.00	57.90	3	2,338	0.13%
2018/11/15	0	0.00	3	58.33	58.50	-3	2,332	-0.13%
2018/11/14	0	0.00	2	58.15	58.00	-2	2,314	-0.09%
2018/11/13	7	57.57	3	57.83	58.20	4	2,278	0.18%
2018/11/12	1	56.30	0	0.00	57.00	1	2,187	0.05%
2018/11/09	0	0.00	6	56.00	56.70	-6	2,111	-0.28%
2018/11/08	1	54.10	1	55.00	53.00	0	1,945	0.00%
2018/11/07	1	53.00	2	53.50	53.60	-1	1,933	-0.05%
2018/11/06	7	51.66	0	0.00	51.30	7	1,973	0.35%
2018/11/01	2	50.90	3	50.97	50.90	-1	2,035	-0.05%
2018/10/31	10	49.85	15	50.27	50.30	-5	2,011	-0.25%
2018/10/24	5	48.55	1	48.55	48.95	4	2,044	0.20%
2018/10/23	1	47.90	0	0.00	47.90	1	2,084	0.05%
2018/10/22	1	49.75	0	0.00	49.65	1	2,123	0.05%
2018/10/11	0	0.00	1	45.25	45.00	-1	3,307	-0.03%
2018/09/28	0	0.00	2	54.75	54.30	-2	3,959	-0.05%
2018/09/21	0	0.00	1	54.50	54.20	-1	4,446	-0.02%
2018/09/20	0	0.00	3	53.70	53.60	-3	4,636	-0.06%
2018/09/18	1	56.80	0	0.00	56.00	1	4,657	0.02%
2018/09/14	2	57.00	0	0.00	57.90	2	4,776	0.04%
2018/09/06	1	59.70	0	0.00	59.60	1	5,086	0.02%
2018/09/05	0	0.00	2	60.20	59.80	-2	5,383	-0.04%
2018/09/04	1	61.00	2	61.45	61.30	-1	5,623	-0.02%
2018/09/03	2	60.40	0	0.00	59.90	2	5,717	0.03%
2018/08/31	5	60.34	1	60.20	60.20	4	5,857	0.07%
2018/08/29	0	0.00	3	62.50	62.30	-3	6,104	-0.05%
2018/08/28	2	62.00	0	0.00	61.80	2	6,444	0.03%
2018/08/27	1	62.00	3	60.60	62.10	-2	6,735	-0.03%
2018/08/24	2	58.10	1	58.30	57.90	1	6,968	0.01%
2018/08/21	3	61.77	0	0.00	61.80	3	6,929	0.04%
2018/08/20	1	61.80	0	0.00	61.50	1	6,961	0.01%
2018/08/17	2	62.90	0	0.00	61.80	2	6,981	0.03%
2018/08/15	1	64.80	1	65.70	64.40	0	7,135	0.00%
2018/08/14	0	0.00	2	65.05	65.70	-2	7,144	-0.03%
2018/08/13	4	63.80	0	0.00	63.90	4	7,203	0.06%
2018/08/10	10	68.00	0	0.00	67.50	10	7,196	0.14%
2018/08/09	1	68.70	0	0.00	69.00	1	7,183	0.01%
2018/08/08	12	69.01	2	69.15	68.70	10	7,190	0.14%
2018/08/06	1	70.40	1	71.00	70.30	0	7,232	0.00%
2018/08/03	2	70.20	1	71.70	70.90	1	7,276	0.01%
2018/08/02	1	72.00	2	71.00	71.10	-1	7,376	-0.01%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/30	4	72.65	0	0.00	72.70	4	7,390	0.05%
2018/07/27	2	74.75	3	75.60	74.20	-1	7,344	-0.01%
2018/07/26	0	0.00	2	75.00	75.00	-2	7,300	-0.03%
2018/07/25	0	0.00	1	74.00	74.00	-1	7,273	-0.01%
2018/07/24	0	0.00	5	72.98	73.80	-5	7,254	-0.07%
2018/07/23	9	71.12	2	71.45	70.80	7	7,169	0.10%
2018/07/20	8	76.20	13	76.14	76.00	-5	7,037	-0.07%
2018/07/19	5	78.40	2	78.85	77.40	3	6,949	0.04%
2018/07/18	47	80.70	57	79.55	81.00	-10	6,682	-0.15%
2018/07/17	1	74.20	0	0.00	73.70	1	6,220	0.02%
2018/07/16	2	74.00	0	0.00	73.50	2	6,239	0.03%
2018/07/13	0	0.00	4	74.25	74.20	-4	6,200	-0.06%
2018/07/12	3	74.33	0	0.00	74.70	3	6,142	0.05%
2018/07/11	2	72.90	2	74.30	73.40	0	6,256	0.00%
2018/07/10	0	0.00	10	73.28	74.00	-10	6,308	-0.16%
2018/07/09	1	71.50	1	73.40	72.00	0	6,188	0.00%
2018/07/06	1	70.30	0	0.00	72.60	1	6,129	0.02%
2018/07/05	3	71.23	0	0.00	69.10	3	6,056	0.05%
2018/07/03	3	72.47	0	0.00	71.70	3	5,902	0.05%
2018/07/02	1	75.70	2	74.40	72.50	-1	5,835	-0.02%
2018/06/29	2	71.85	9	72.80	73.70	-7	5,640	-0.12%
2018/06/28	1	67.00	1	67.40	67.00	0	5,462	0.00%
2018/06/27	1	68.10	1	68.40	68.50	0	5,506	0.00%
2018/06/26	1	64.40	2	65.10	66.80	-1	5,488	-0.02%
2018/06/25	2	69.70	0	0.00	65.50	2	5,443	0.04%
2018/06/22	0	0.00	1	69.50	69.00	-1	5,379	-0.02%
2018/06/21	6	71.15	2	71.50	71.50	4	5,326	0.08%
2018/06/20	6	70.02	4	70.15	69.50	2	5,302	0.04%
2018/06/19	2	72.15	14	72.28	72.20	-12	5,200	-0.23%
2018/06/15	2	72.20	1	73.10	72.10	1	5,143	0.02%
2018/06/14	0	0.00	3	72.10	71.30	-3	5,072	-0.06%
2018/06/13	5	75.70	4	76.90	71.80	1	5,003	0.02%
2018/06/12	14	71.50	5	74.84	78.10	9	4,805	0.19%
2018/06/11	3	72.10	2	71.30	71.00	1	4,581	0.02%
2018/06/08	1	72.70	5	72.50	71.50	-4	4,493	-0.09%
2018/06/06	7	71.61	3	73.00	72.20	4	4,301	0.09%
2018/06/05	9	72.73	8	73.58	71.00	1	4,173	0.02%
2018/06/04	16	72.38	36	71.66	74.40	-20	3,814	-0.52%
2018/06/01	21	66.60	5	65.54	67.70	16	3,540	0.45%
2018/05/31	1	61.50	0	0.00	61.60	1	3,308	0.03%
2018/05/30	0	0.00	1	62.00	61.80	-1	3,305	-0.03%
2018/05/29	3	62.67	0	0.00	62.30	3	3,305	0.09%
2018/05/24	2	62.50	0	0.00	63.40	2	3,293	0.06%
2018/05/23	5	63.10	7	62.64	62.50	-2	3,241	-0.06%
2018/05/21	0	0.00	2	61.70	61.70	-2	3,127	-0.06%
2018/05/16	1	59.50	0	0.00	59.50	1	2,977	0.03%
2018/05/15	1	60.00	6	59.90	61.00	-5	2,946	-0.17%
2018/05/11	0	0.00	3	59.27	59.30	-3	2,859	-0.10%
2018/05/10	0	0.00	1	59.00	59.50	-1	2,928	-0.03%
2018/05/08	5	56.88	2	56.50	56.40	3	2,773	0.11%
2018/05/07	3	57.50	0	0.00	56.80	3	2,767	0.11%
2018/05/04	0	0.00	6	57.05	57.40	-6	2,744	-0.22%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/20	0	0.00	40	57.08	56.00	-40	2,609	-1.53%
2018/04/19	6	57.68	0	0.00	58.80	6	2,538	0.24%
2018/04/18	0	0.00	20	58.60	58.30	-20	2,497	-0.80%
2018/04/17	62	59.00	13	58.94	59.70	49	2,396	2.04%
2018/04/16	10	56.15	12	56.85	57.00	-2	2,273	-0.09%
2018/04/10	4	54.70	0	0.00	54.30	4	2,524	0.16%
2018/04/09	3	54.20	2	54.50	54.00	1	2,593	0.04%
2018/04/02	2	54.85	0	0.00	54.30	2	2,837	0.07%
2018/03/30	3	54.90	1	54.70	54.70	2	2,773	0.07%
2018/03/29	2	53.45	1	53.60	53.40	1	2,717	0.04%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/20	0	0.00	1	53.20	53.10	-1	2,837	-0.04%
2018/03/19	0	0.00	8	54.70	54.20	-8	2,845	-0.28%
2018/03/16	3	53.33	0	0.00	55.00	3	2,819	0.11%
2018/03/15	5	54.66	10	54.96	54.30	-5	2,721	-0.18%
2018/03/14	0	0.00	2	54.30	54.00	-2	2,678	-0.07%
2018/03/13	1	54.50	1	54.70	54.10	0	2,661	0.00%
2018/03/12	0	0.00	6	54.30	54.30	-6	2,652	-0.23%
2018/03/09	0	0.00	1	53.40	53.40	-1	2,613	-0.04%
2018/03/07	9	53.30	0	0.00	51.80	9	2,672	0.34%
2018/03/05	1	52.90	0	0.00	51.50	1	2,580	0.04%
2018/03/01	9	52.00	9	52.30	52.70	0	2,597	0.00%
2018/02/22	0	0.00	1	50.80	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	49.05	50.20	-1	2,612	-0.04%
2018/02/09	2	45.90	1	46.50	46.70	1	2,593	0.04%
2018/02/08	0	0.00	2	47.25	47.60	-2	2,572	-0.08%
2018/02/07	6	46.93	1	47.25	46.75	5	2,572	0.19%
2018/02/06	1	45.00	0	0.00	45.45	1	2,556	0.04%
2018/02/05	1	49.65	0	0.00	49.85	1	2,525	0.04%
2018/02/02	3	51.77	1	51.60	50.90	2	2,519	0.08%
2018/02/01	1	49.80	0	0.00	50.30	1	2,394	0.04%
2018/01/31	0	0.00	3	49.72	50.20	-3	2,396	-0.13%
2018/01/29	1	49.10	0	0.00	48.80	1	2,380	0.04%
2018/01/26	1	49.30	0	0.00	49.25	1	2,373	0.04%
2018/01/23	1	50.50	4	50.95	50.50	-3	2,392	-0.13%
2018/01/12	1	50.60	1	50.60	50.60	0	2,360	0.00%
2018/01/11	1	50.20	0	0.00	50.20	1	2,345	0.04%
2018/01/10	1	51.60	0	0.00	50.30	1	2,332	0.04%
2018/01/08	5	55.56	8	55.15	54.10	-3	2,214	-0.14%
2018/01/05	0	0.00	2	55.95	55.80	-2	2,134	-0.09%
2018/01/04	3	55.27	6	56.78	56.60	-3	2,045	-0.15%
2018/01/03	3	54.93	0	0.00	54.60	3	1,860	0.16%
2018/01/02	18	54.02	17	54.39	54.60	1	1,784	0.06%