台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光頡 (3624)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04155.40255.2054.90-11,305-0.08%
2024/03/01155.00254.9555.40-11,301-0.08%
2024/02/29255.80156.2056.2011,2950.08%
2024/02/27353.60253.0553.6011,2850.08%
2024/01/2600.00152.9052.00-11,243-0.08%
2024/01/25152.5000.0052.3011,2450.08%
2024/01/18151.9000.0052.2011,2400.08%
2024/01/17153.00152.3052.0001,2350.00%
2024/01/12151.6000.0051.5011,2060.08%
2023/12/29155.9000.0055.9011,2200.08%
2023/12/25157.7000.0057.4011,1900.08%
2023/12/22158.0000.0058.5011,1850.08%
2023/12/2100.00157.8058.60-11,176-0.09%
2023/12/20557.9000.0058.0051,1570.43%
2023/12/19361.331361.7259.40-101,131-0.88%
2023/12/18359.27359.1759.0001,0320.00%
2023/12/1500.00260.3559.10-21,021-0.20%
2023/12/14460.90661.4761.10-2980-0.20%
2023/12/1300.00157.6057.00-1742-0.13%
2023/12/05157.10155.9055.6009150.00%
2023/12/0400.00156.3057.00-1999-0.10%
2023/12/01256.90257.1056.6001,0410.00%
2023/11/30257.75457.6057.70-21,036-0.19%
2023/11/29255.65355.7055.70-1950-0.11%
2023/11/2700.000.152.8052.50-0.1942-0.01%
2023/11/22252.2000.0052.3029140.22%
2023/11/0600.00151.4051.30-11,011-0.10%
2023/11/0200.00150.3050.20-11,020-0.10%
2023/11/0100.00150.5049.65-11,021-0.10%
2023/10/31149.60150.4048.6501,0130.00%
2023/10/3000.00650.0350.10-61,019-0.59%
2023/10/2500.00150.7050.40-11,044-0.10%
2023/10/2400.00150.0050.10-11,050-0.10%
2023/10/20249.2800.0049.3521,0730.19%
2023/10/1900.00349.8350.10-31,095-0.27%
2023/10/18348.1500.0048.1531,0970.27%
2023/10/17249.6000.0049.0521,1030.18%
2023/10/1200.00150.8051.20-11,172-0.09%
2023/10/11450.6300.0050.0041,2030.33%
2023/10/06153.30153.3053.0001,2350.00%
2023/10/0200.00154.5054.30-11,304-0.08%
2023/09/26153.2000.0053.2011,3760.07%
2023/09/2500.00154.3054.10-11,401-0.07%
2023/09/22153.3000.0053.3011,4330.07%
2023/09/20156.10154.7054.7001,4320.00%
2023/09/15557.7000.0057.7051,4280.35%
2023/09/13159.00157.7057.7001,4290.00%
2023/09/12257.75357.7058.60-11,408-0.07%
2023/09/11156.5000.0055.0011,3400.07%
2023/09/08157.30157.0057.0001,3220.00%
2023/09/07357.37456.9857.40-11,308-0.08%
2023/09/06655.20155.4055.4051,2470.40%
2023/09/0500.00154.0054.90-11,215-0.08%
2023/09/01253.85954.5153.10-71,282-0.55%
2023/08/2900.00352.0051.70-31,415-0.21%
2023/08/28151.20152.0051.8001,4370.00%
2023/08/2400.00252.6051.90-21,518-0.13%
2023/08/22252.70453.2552.50-21,536-0.13%
2023/08/18752.29154.0052.2061,5410.39%
2023/08/17251.80751.7152.80-51,535-0.33%
2023/08/1500.00148.6049.00-11,560-0.06%
2023/08/14247.73148.1047.7511,5750.06%
2023/08/0700.00551.4051.50-51,709-0.29%
2023/08/04150.9000.0050.8011,7490.06%
2023/08/02451.1000.0050.8041,8800.21%
2023/08/01152.2000.0052.0011,9070.05%
2023/07/31153.1000.0052.4011,9510.05%
2023/07/2700.00252.2052.40-22,013-0.10%
2023/07/26251.1000.0051.4022,0510.10%
2023/07/24652.50552.7051.2012,3250.04%
2023/07/211253.77554.3053.7072,4740.28%
2023/07/2000.00155.0055.00-12,594-0.04%
2023/07/1900.00154.3053.10-12,650-0.04%
2023/07/18253.05053.5052.8022,7110.07%
2023/07/17354.30255.0554.5012,7570.04%
2023/07/14956.38157.3055.6082,8230.28%
2023/07/13358.67459.2059.10-13,027-0.03%
2023/07/12257.9000.0057.8023,1120.06%
2023/07/1100.00158.6058.00-13,230-0.03%
2023/07/10257.9000.0057.8023,3420.06%
2023/07/07158.50159.2058.5003,5650.00%
2023/07/06159.0000.0059.0013,6110.03%
2023/07/04160.3000.0060.5013,7420.03%
2023/06/30261.6000.0061.5023,7660.05%
2023/06/29162.5000.0063.1013,8310.03%
2023/06/27161.8000.0060.8014,6320.02%
2023/06/261161.3100.0060.80114,7620.23%
2023/06/06570.8000.0070.8056,9210.07%
2023/06/0500.00368.9070.20-37,049-0.04%
2023/05/30364.802965.5265.00-267,135-0.36%
2023/05/19163.5000.0062.7017,4960.01%
2023/05/17165.2000.0064.8017,7400.01%
2023/05/11163.0000.0062.7018,3390.01%
2023/05/09167.4000.0063.0018,4330.01%
2023/05/08270.00770.3069.70-58,348-0.06%
2023/05/050.171.2000.0071.100.18,3880.00%
2023/05/04272.0000.0071.1028,5000.02%
2023/05/0300.00672.5872.40-68,663-0.07%
2023/05/0200.00174.6074.70-18,758-0.01%
2023/04/28377.03377.8074.5008,8420.00%
2023/04/271276.2300.0075.80128,7630.14%
2023/04/26374.33174.8073.8028,6400.02%
2023/04/2500.00176.0071.70-18,534-0.01%
2023/04/2000.001073.2572.10-108,397-0.12%
2023/04/19376.33377.4776.1008,3700.00%
2023/04/18477.181877.2276.00-148,282-0.17%
2023/04/17475.65376.0076.6018,0420.01%
2023/04/122574.02572.9075.10207,6640.26%
2023/04/11469.45769.5671.30-37,423-0.04%
2023/04/101272.281471.0771.00-27,362-0.03%
2023/04/073069.973170.6069.80-17,213-0.01%
2023/04/06170.7000.0070.9017,1840.01%
2023/03/3100.00569.5669.80-57,148-0.07%
2023/03/30571.40170.6069.6047,1080.06%
2023/03/282072.071471.1969.1066,8290.09%
2023/03/271569.351269.1369.9036,2190.05%
2023/03/24266.90267.5066.4006,0970.00%
2023/03/2300.00366.8066.80-36,065-0.05%
2023/03/22266.85667.7867.70-46,008-0.07%
2023/03/21571.04568.4267.0005,8930.00%
2023/03/20369.901169.9869.70-85,706-0.14%
2023/03/17370.67670.5071.00-35,602-0.05%
2023/03/161067.55667.7367.4045,2930.08%
2023/03/15468.60168.9067.0035,1140.06%
2023/03/14764.36463.9063.9034,9090.06%
2023/03/131767.24567.4066.40124,7960.25%
2023/03/101071.653670.2169.20-264,582-0.57%
2023/03/091268.451369.5972.80-14,249-0.02%
2023/03/08162.3000.0066.2013,8840.03%
2023/03/072059.10859.7460.20123,6770.33%
2023/03/0600.00558.5058.60-53,595-0.14%
2023/03/01156.1000.0056.2013,5280.03%
2023/02/24357.90758.2757.70-43,549-0.11%
2023/02/2300.00858.4058.60-83,539-0.23%
2023/02/21257.20357.5756.10-13,434-0.03%
2023/02/202258.0400.0057.50223,3380.66%
2023/02/17157.5000.0057.7013,3200.03%
2023/02/16358.33157.8057.8023,2720.06%
2023/02/15257.80357.8058.20-13,113-0.03%
2023/02/14157.3000.0057.2013,0000.03%
2023/02/1300.000.556.2056.20-0.52,909-0.02%
2023/02/10157.20756.5357.60-62,813-0.21%
2023/02/09455.053.255.2355.600.92,5250.03%
2023/02/083.254.301254.1154.10-8.92,364-0.37%
2023/02/035.151.9000.0051.205.12,1750.23%
2023/02/01351.87852.9052.80-51,952-0.26%
2023/01/3100.002349.0850.00-231,757-1.31%
2023/01/30446.70646.8249.15-21,625-0.12%
2023/01/171044.702045.0344.70-101,503-0.67%
2023/01/16644.06444.0543.8521,4500.14%
2023/01/131544.12143.6043.30141,4200.99%
2023/01/122142.932043.5042.7511,3680.07%
2023/01/101041.611041.8241.8501,2870.00%
2023/01/0600.00140.3040.10-11,250-0.08%
2022/12/30138.8000.0038.8011,3000.08%
2022/12/28138.8500.0038.5511,3390.07%
2022/12/22140.2000.0040.1011,3950.07%
2022/12/16142.0500.0041.7011,4820.07%
2022/12/08143.9000.0043.6011,5320.07%
2022/12/0200.001847.1847.40-181,516-1.19%
2022/12/011446.54546.7046.7591,5040.60%
2022/11/301246.10645.7746.1061,5670.38%
2022/11/29643.5500.0043.9561,5600.38%
2022/11/2300.001044.1544.10-101,641-0.61%
2022/11/221344.8800.0044.65131,6780.77%
2022/11/21446.692646.4846.55-221,798-1.22%
2022/11/172445.44145.6045.00231,7881.29%
2022/11/1500.00644.0844.30-61,834-0.33%
2022/11/14543.5500.0043.6051,8830.27%
2022/11/1100.00144.5042.50-11,961-0.05%
2022/11/09143.75243.3543.40-12,201-0.05%
2022/11/07342.981342.9542.65-102,284-0.44%
2022/11/02142.40142.4542.2502,3630.00%
2022/11/0100.00140.5040.75-12,360-0.04%
2022/10/17138.50139.8040.8002,6810.00%
2022/10/1400.001439.9439.60-142,790-0.50%
2022/10/1200.00140.4540.05-12,810-0.04%
2022/10/11640.1300.0040.0562,8500.21%
2022/10/0700.00242.9042.35-22,948-0.07%
2022/10/06243.08142.8043.2012,9700.03%
2022/10/05443.95142.9543.1032,9860.10%
2022/10/0400.00142.7042.95-13,007-0.03%
2022/09/3000.00140.4540.80-13,079-0.03%
2022/09/29140.55141.0040.1003,1120.00%
2022/09/28340.9700.0039.9033,1390.10%
2022/09/2700.00841.8642.60-83,169-0.25%
2022/09/26142.20240.6540.65-13,227-0.03%
2022/09/22244.73244.8545.1503,3570.00%
2022/09/20546.70146.3046.7543,5240.11%
2022/09/19144.8000.0045.5013,6120.03%
2022/09/15147.2000.0047.1513,7280.03%
2022/09/08247.30347.8547.85-14,070-0.02%
2022/09/067.347.5200.0046.857.34,3060.17%
2022/09/05351.7300.0051.6034,2510.07%
2022/09/021054.1000.0053.60104,2660.23%
2022/09/011454.2700.0053.10144,3730.32%
2022/08/31155.601.555.4355.20-0.54,359-0.01%
2022/08/30155.0000.0055.5014,4010.02%
2022/08/29854.9846.354.9655.00-38.34,461-0.86%
2022/08/265057.95957.8957.50414,4690.92%
2022/08/25354.97355.7055.0004,3720.00%
2022/08/24254.7500.0054.6024,3830.05%
2022/08/230.155.70155.7055.80-0.94,544-0.02%
2022/08/22154.9000.0054.8014,6180.02%
2022/08/19455.9500.0055.8044,7740.08%
2022/08/18554.201554.3355.50-105,105-0.20%
2022/08/171854.702154.5154.20-35,061-0.06%
2022/08/161152.090.152.2051.4010.94,9600.22%
2022/08/1500.00353.5353.90-34,941-0.06%
2022/08/12251.20151.9052.0014,9020.02%
2022/08/11252.300.351.2051.101.84,8850.04%
2022/08/103.152.4600.0052.303.14,9580.06%
2022/08/09155.0000.0054.9014,9630.02%
2022/08/0500.00155.0054.90-15,048-0.02%
2022/08/03253.8000.0053.5025,2650.04%
2022/08/02155.3000.0055.2015,3400.02%
2022/08/01157.5000.0057.6015,3700.02%
2022/07/2900.00258.5058.50-25,410-0.04%
2022/07/2800.00159.1058.20-15,570-0.02%
2022/07/2700.00158.9058.90-15,754-0.02%
2022/07/26157.5000.0057.8015,7930.02%
2022/07/22162.30161.5061.5005,7980.00%
2022/07/21659.98461.1361.3025,8060.03%
2022/07/20158.4000.0058.2015,7270.02%
2022/07/1900.00157.4058.40-15,765-0.02%
2022/07/18258.2000.0057.8025,8370.03%
2022/07/15160.101659.9858.30-155,914-0.25%
2022/07/06155.0000.0054.0017,2510.01%
2022/07/04654.4500.0054.9067,4990.08%
2022/07/018.158.30658.0754.002.17,5320.03%
2022/06/30459.55260.1059.6027,5340.03%
2022/06/29562.501061.4062.80-57,691-0.07%
2022/06/27267.80564.9068.40-38,507-0.04%
2022/06/24663.0000.0062.3069,1320.07%
2022/06/22162.1000.0061.0019,3950.01%
2022/06/21166.001065.1066.00-99,518-0.09%
2022/06/2000.00169.8063.80-110,026-0.01%
2022/06/171270.23170.4069.001110,0760.11%
2022/06/161177.09478.3075.30710,3020.07%
2022/06/15184.1000.0083.60110,5850.01%
2022/06/13186.2000.0087.30110,6400.01%
2022/06/10587.18386.0388.40210,6210.02%
2022/06/08187.0000.0086.50110,5130.01%
2022/06/0700.000.187.6088.00-0.110,4920.00%
2022/06/02186.703486.9187.20-3310,509-0.31%
2022/06/01486.25185.8085.90310,5090.03%
2022/05/311088.39688.2586.70410,5160.04%
2022/05/30386.476.186.4886.00-3.110,342-0.03%
2022/05/274186.14186.9085.004010,2460.39%
2022/05/2616.184.941984.4985.00-2.910,086-0.03%
2022/05/2500.00180.9080.70-19,718-0.01%
2022/05/24178.6000.0078.7019,7360.01%
2022/05/2300.00180.9081.20-19,704-0.01%
2022/05/2000.00379.4078.60-39,734-0.03%
2022/05/1900.00278.5079.70-29,745-0.02%
2022/05/18281.502181.1980.10-199,797-0.19%
2022/05/17278.601979.0079.50-179,892-0.17%
2022/05/1600.00579.3077.00-59,973-0.05%
2022/05/13376.40876.5176.40-510,041-0.05%
2022/05/121875.7300.0074.101810,1210.18%
2022/05/11179.102280.3977.50-2110,284-0.20%
2022/05/09176.10176.8076.10010,7790.00%
2022/05/0500.001079.5078.50-1010,985-0.09%
2022/05/041575.471275.6076.40310,9800.03%
2022/05/0300.00172.0072.00-110,943-0.01%
2022/04/29172.20272.8070.00-111,069-0.01%
2022/04/28370.23471.7069.60-111,265-0.01%
2022/04/271569.881670.7870.80-111,423-0.01%
2022/04/26573.38873.6371.50-311,801-0.03%
2022/04/25374.23175.9073.50212,6040.02%
2022/04/221680.26781.2079.00912,8070.07%
2022/04/212284.86186.8083.702113,1500.16%
2022/04/202587.581388.6887.301213,3410.09%
2022/04/191387.582188.2487.60-813,553-0.06%
2022/04/181486.0500.0085.001413,9480.10%
2022/04/152489.24889.9488.001614,3420.11%
2022/04/1410593.3310893.3592.50-314,521-0.02% 大買/大賣/
2022/04/131893.621593.0095.40314,7320.02%
2022/04/123089.223888.9889.40-814,909-0.05%
2022/04/1133.187.753487.5586.90-0.915,048-0.01%
2022/04/081488.726087.1688.40-4615,483-0.30%
2022/04/074785.29186.9084.604616,2210.28%
2022/04/06487.433889.0288.00-3417,036-0.20%
2022/04/014287.581887.5987.202417,6810.14%
2022/03/315892.166192.5992.00-317,821-0.02%
2022/03/307195.217697.5792.00-518,110-0.03%
2022/03/293893.942594.5897.601317,7230.07%
2022/03/28285.60386.3088.80-117,195-0.01%
2022/03/251886.631886.4184.90017,2710.00%
2022/03/24389.672288.2788.00-1917,274-0.11%
2022/03/231890.471389.4389.00517,1650.03%
2022/03/22885.16384.8086.00517,2140.03%
2022/03/211185.092484.5385.40-1317,232-0.08%
2022/03/183282.721082.7484.002217,0080.13%
2022/03/171078.741177.9479.20-116,697-0.01%
2022/03/15970.4700.0069.30917,3280.05%
2022/03/1400.00373.2773.90-317,745-0.02%
2022/03/11272.10172.3072.00117,9160.01%
2022/03/1000.001072.9573.20-1018,035-0.06%
2022/03/091170.5600.0071.101118,0560.06%
2022/03/08272.10173.9067.70118,1030.01%
2022/03/0700.00276.5074.20-218,246-0.01%
2022/03/04280.8000.0079.90218,3100.01%
2022/03/02276.90178.1078.50118,3490.01%
2022/03/0100.00278.3078.80-218,376-0.01%
2022/02/25177.0000.0076.70118,4490.01%
2022/02/23179.30279.5580.70-118,972-0.01%
2022/02/22277.30177.1077.70119,0040.01%
2022/02/2100.00181.5080.50-118,928-0.01%
2022/02/18180.701481.7382.30-1318,892-0.07%
2022/02/173583.332282.7582.501318,8180.07%
2022/02/16381.431581.2081.20-1218,614-0.06%
2022/02/15380.33182.2078.00218,4920.01%
2022/02/141883.232583.2680.20-718,393-0.04%
2022/02/111987.073086.5786.20-1118,285-0.06%
2022/02/106687.303186.9690.003518,0450.19%
2022/02/09181.502082.2383.00-1917,455-0.11%
2022/02/084181.812280.8682.201917,2850.11%
2022/02/0700.00576.5076.30-517,026-0.03%
2022/01/262474.83976.0074.501516,9650.09%
2022/01/2500.00678.3074.90-616,809-0.04%
2022/01/242576.762479.8080.00116,6420.01%
2022/01/214381.854078.9078.90316,4660.02%
2022/01/20186.30285.2084.80-116,268-0.01%
2022/01/19383.771484.4885.80-1116,060-0.07%
2022/01/182588.65887.2084.101715,6080.11%
2022/01/173784.543384.2284.90414,7510.03%
2022/01/145783.625983.4884.80-214,468-0.01%
2022/01/132879.352582.8683.30314,0310.02%
2022/01/123381.911882.9481.501513,7180.11%
2022/01/112689.08886.3985.401813,4030.13%
2022/01/101683.632683.2387.70-1012,873-0.08%
2022/01/071283.0770.182.3679.80-58.112,345-0.47%
2022/01/0675.185.317186.1685.104.112,0290.03%
2022/01/054486.862283.9087.902211,5190.19%
2022/01/043481.815382.9480.50-1910,781-0.18%
2022/01/039484.158083.2184.001410,3150.14%
2021/12/304282.2215280.9182.00-1109,703-1.13% 大賣/鉅額交易
2021/12/299475.681076.8378.10848,7970.95%
2021/12/286273.291673.3271.70467,8680.58%
2021/12/272069.807571.3073.30-557,134-0.77%
2021/12/245465.11765.1066.70476,7710.69%
2021/12/23861.951462.4662.00-66,230-0.10%
2021/12/22460.3300.0059.8045,8790.07%
2021/12/21560.20459.6061.2015,6810.02%
2021/12/20258.25359.4359.00-15,422-0.02%
2021/12/16759.19559.6860.0025,0860.04%
2021/12/1500.00357.5758.90-34,481-0.07%
2021/12/14354.171355.2853.60-104,305-0.23%
2021/12/13258.40257.7058.1004,1490.00%
2021/12/10259.60259.4559.1003,9530.00%
2021/12/09157.80957.9858.50-83,689-0.22%
2021/12/081955.931355.5956.3063,1660.19%
2021/12/07351.83253.0052.9012,7220.04%
2021/12/06251.8500.0051.0022,5280.08%
2021/12/03150.30851.8850.20-72,399-0.29%
2021/12/02451.25152.8050.1032,3550.13%
2021/12/01450.48352.6352.4012,2660.04%
2021/11/30250.3000.0051.6022,0240.10%
2021/11/29146.25147.4046.9501,9160.00%
2021/11/26145.40246.2845.05-11,838-0.05%
2021/11/25249.05248.3048.3001,7890.00%
2021/11/24349.38149.2050.0021,7370.12%
2021/11/23750.77349.4848.4041,6430.24%
2021/11/221149.27650.1751.0051,3320.38%
2021/11/1900.001045.2146.40-101,032-0.97%
2021/11/18442.7800.0042.2049580.42%
2021/11/17642.0300.0043.0069550.63%
2021/11/1000.00243.0044.20-2954-0.21%
2021/11/03241.55241.5842.5501,0850.00%
2021/11/0100.00142.1041.90-11,091-0.09%
2021/10/29141.5000.0041.4011,1080.09%
2021/10/2800.00143.3541.85-11,153-0.09%
2021/10/2700.00342.9542.95-31,125-0.27%
2021/10/12136.9000.0036.9511,9120.05%
2021/10/0800.00237.6837.75-21,995-0.10%
2021/10/0400.001335.0734.85-132,842-0.46%
2021/10/0100.00136.0036.00-12,926-0.03%
2021/09/28138.7000.0038.7513,5780.03%
2021/09/0600.00540.5540.30-54,454-0.11%
2021/09/03344.0500.0043.9034,4280.07%
2021/09/02545.3500.0043.8054,4200.11%
2021/09/01343.48143.5044.2024,3940.05%
2021/08/31142.45143.4043.9004,3840.00%
2021/08/27143.2500.0043.0514,3750.02%
2021/08/2600.00142.7542.75-14,369-0.02%
2021/08/19140.65141.0539.8004,3440.00%
2021/08/18241.50139.7041.7514,3360.02%
2021/08/11245.88544.1143.30-34,281-0.07%
2021/08/1000.00347.1046.90-34,256-0.07%
2021/08/09545.50246.9045.5034,2380.07%
2021/08/05248.85349.2348.60-14,218-0.02%
2021/08/03350.70250.2350.4014,2250.02%
2021/08/02148.00350.3050.00-24,197-0.05%
2021/07/3000.00549.4148.20-54,179-0.12%
2021/07/29248.2300.0047.7024,1350.05%
2021/07/28847.1100.0047.8084,1050.19%
2021/07/271149.7300.0049.30114,0810.27%
2021/07/26350.10450.7851.40-14,035-0.02%
2021/07/23649.29249.0048.5044,0000.10%
2021/07/22753.76253.3050.4053,9640.13%
2021/07/211153.05453.6051.8074,0230.17%
2021/07/20250.501051.5650.80-83,899-0.21%
2021/07/1900.001051.8052.20-103,839-0.26%
2021/07/16351.1000.0050.8033,7990.08%
2021/07/15250.9500.0051.3023,7660.05%
2021/07/141849.351850.2748.8003,7160.00%
2021/07/13355.302552.7251.00-223,615-0.61%
2021/07/121755.76954.3354.7083,4410.23%
2021/07/09151.901351.0052.00-123,120-0.38%
2021/07/08647.34346.8247.3032,9320.10%
2021/07/073247.522546.9947.1072,8810.24%
2021/07/06344.801343.1345.60-102,615-0.38%
2021/07/052342.09742.4043.65162,6380.61%
2021/07/02139.451139.2839.70-102,675-0.37%
2021/07/012238.32138.5040.05212,6190.80%
2021/06/30136.80138.9038.9002,3740.00%
2021/06/291035.62836.5335.4022,2150.09%
2021/06/24133.9000.0033.9012,0080.05%
2021/06/23434.05234.0834.0522,0060.10%
2021/06/18234.1800.0033.9521,9710.10%
2021/06/17133.30133.9534.1501,9340.00%
2021/06/02231.4000.0031.4521,8520.11%
2021/06/01233.1000.0032.4021,8460.11%
2021/05/2100.00330.7030.60-31,810-0.17%
2021/05/171028.79529.0726.9051,7830.28%
2021/05/14130.35128.8029.4501,7590.00%
2021/05/1000.00133.3033.25-11,656-0.06%
2021/05/07130.9000.0031.5011,6310.06%
2021/05/03333.281032.4332.00-71,579-0.44%
2021/04/29535.31134.7534.5541,5470.26%
2021/04/283536.046735.5235.45-321,534-2.08%
2021/04/271935.97836.7534.55111,4980.73%
2021/04/26533.97434.7334.9511,3300.08%
2021/04/23132.80133.1033.4001,3060.00%
2021/04/22133.35132.9032.3001,3120.00%
2021/04/21534.5800.0034.0551,3050.38%
2021/04/19233.6500.0033.6521,3020.15%
2021/04/16233.5300.0034.2021,4020.14%
2021/04/15132.45132.9532.9501,4540.00%
2021/04/14231.95232.4532.4001,4550.00%
2021/04/13233.5300.0032.8521,4830.13%
2021/04/12334.8500.0034.7031,4950.20%
2021/04/09935.145935.8135.75-501,446-3.46%
2021/04/089134.603434.6034.75571,2294.64%
2021/04/07131.2500.0031.6011,0620.09%
2021/04/0600.000.130.5030.35-0.11,048-0.01%
2021/04/0100.002.130.2030.05-2.11,034-0.20%
2021/03/31629.6900.0029.6061,0330.58%
2021/03/301.129.9900.0029.751.11,0680.10%
2021/03/290.129.5000.0029.350.11,0610.01%
2021/03/2200.00130.5030.55-11,094-0.09%
2021/03/16129.5000.0029.2511,1450.09%
2021/03/1200.00129.0029.10-11,309-0.08%
2021/03/11229.35229.3529.0001,3360.00%
2021/03/09128.3500.0028.7011,3730.07%
2021/03/0800.00128.1528.10-11,442-0.07%
2021/03/03128.5500.0028.6011,5570.06%
2021/02/26328.7500.0028.7031,6100.19%
2021/02/2400.00128.9028.60-11,774-0.06%
2021/02/2200.00129.2529.35-11,877-0.05%
2021/02/19128.3000.0028.7511,8700.05%
2021/02/18128.30127.9528.2501,8720.00%
2021/02/17128.1000.0028.1511,8840.05%
2021/02/0500.00126.8026.85-11,880-0.05%
2021/02/04127.0000.0026.9511,9250.05%
2021/02/0300.00126.9026.80-11,939-0.05%
2021/02/02126.8000.0026.8011,9510.05%
2021/01/2700.00128.0027.85-12,009-0.05%
2021/01/25228.18128.4028.4012,0470.05%
2021/01/2000.00128.9028.30-12,032-0.05%
2021/01/19129.9500.0029.6012,0270.05%
2021/01/1800.00129.4529.40-12,031-0.05%
2021/01/15130.05129.8529.9502,0300.00%
2021/01/13130.4500.0030.6512,1910.05%
2021/01/1200.00130.6029.85-12,223-0.04%
2021/01/11332.28331.9731.4502,2400.00%
2021/01/08131.701131.6031.60-102,139-0.47%
2021/01/05331.50131.2531.5022,1520.09%
2020/12/23228.45128.1028.6511,9910.05%
2020/12/2200.00128.5028.10-11,990-0.05%
2020/12/21129.40128.6028.9501,9850.00%
2020/12/1000.00831.3331.15-81,873-0.43%
2020/12/09831.54931.4731.70-11,833-0.05%
2020/12/02830.8600.0030.8081,6010.50%
2020/11/27130.20130.4530.0001,4400.00%
2020/11/2500.00129.9529.80-11,401-0.07%
2020/11/24330.28130.8529.6521,3600.15%
2020/11/23130.401.330.3330.10-0.31,293-0.02%
2020/11/201.328.86228.6829.25-0.71,206-0.06%
2020/11/1800.00127.7027.80-11,089-0.09%
2020/11/1700.00127.6527.45-11,086-0.09%
2020/11/16128.1000.0027.8011,0880.09%
2020/11/1300.00127.6027.80-11,076-0.09%
2020/11/1200.00127.8527.70-11,074-0.09%
2020/11/10126.6000.0026.5511,0210.10%
2020/11/04228.25228.0527.8009920.00%
2020/11/03227.88127.9027.7019570.10%
2020/11/02226.7300.0026.5029170.22%
2020/10/21129.2500.0028.4518480.12%
2020/10/1900.00527.7027.55-5638-0.78%
2020/10/15227.40127.3027.3015690.18%
2020/09/2300.00124.8524.40-1552-0.18%
2020/09/14125.55125.1525.5505670.00%
2020/09/10125.80125.5025.8005660.00%
2020/09/09125.90125.1025.9005620.00%
2020/09/08125.7000.0025.6015610.18%
2020/09/0300.00125.5025.50-1569-0.18%
2020/08/2700.00125.2525.20-1764-0.13%
2020/08/2600.00224.7524.90-2770-0.26%
2020/08/21223.2500.0023.7528100.25%
2020/08/18525.2000.0025.0558120.62%
2020/08/1700.00125.3525.45-1827-0.12%
2020/08/1400.00824.7524.80-8827-0.97%
2020/08/1300.00824.6024.60-8835-0.96%
2020/08/0400.00924.6824.70-9964-0.93%
2020/07/1600.00025.0024.9501,4060.00%
2020/07/14125.8000.0025.7511,5340.07%
2020/07/0600.00227.0327.10-21,746-0.11%
2020/07/03227.05626.8927.00-41,777-0.22%
2020/06/30525.8000.0025.8051,7310.29%
2020/06/23126.1500.0026.1511,7310.06%
2020/06/17126.4500.0026.4011,7560.06%
2020/06/0800.00128.0528.05-11,894-0.05%
2020/06/05129.2000.0028.4511,8910.05%
2020/05/1500.00127.8527.70-12,274-0.04%
2020/05/14128.6000.0027.2512,2480.04%
2020/04/2300.00527.5527.90-52,597-0.19%
2020/04/22227.98728.1328.20-52,666-0.19%
2020/04/2100.00527.4527.45-52,682-0.19%
2020/04/2000.00828.4328.20-82,767-0.29%
2020/04/171029.1200.0027.30102,8030.36%
2020/04/161026.981126.0727.65-13,005-0.03%
2020/04/151125.0800.0025.20112,9390.37%
2020/04/1000.00123.1522.75-13,724-0.03%
2020/04/09123.9500.0022.5013,9360.03%
2020/03/25219.8000.0019.5023,9330.05%
2020/03/2000.00218.2518.40-24,017-0.05%
2020/03/1600.00420.8420.35-43,943-0.10%
2020/03/13122.0000.0022.5513,9170.03%
2020/03/0900.00529.2028.00-53,962-0.13%
2020/03/05129.5500.0030.1013,9820.03%
2020/03/04128.9000.0029.0513,9600.03%
2020/03/03129.70129.8529.8003,9460.00%
2020/03/0200.00129.2029.15-13,929-0.03%
2020/02/271330.651130.4129.0523,9040.05%
2020/02/26331.8700.0030.8033,8490.08%
2020/02/25832.6800.0032.5083,7740.21%
2020/02/2400.00532.6333.25-53,657-0.14%
2020/02/2100.00131.8531.65-13,554-0.03%
2020/02/1900.00131.0031.00-13,467-0.03%
2020/02/18331.60831.5531.30-53,444-0.15%
2020/02/17130.25230.3030.25-13,363-0.03%
2020/02/14330.6300.0030.6033,3520.09%
2020/02/13931.1900.0030.3093,3230.27%
2020/02/12230.9800.0030.9023,3020.06%
2020/02/05131.70330.9730.70-23,067-0.07%
2020/01/3000.00527.6027.45-52,737-0.18%
2020/01/16132.2500.0031.8012,6480.04%
2020/01/1500.00332.3032.20-32,564-0.12%
2020/01/14532.00632.4032.60-12,499-0.04%
2020/01/13131.45631.8631.70-52,385-0.21%
2020/01/103933.493533.4932.7042,3030.17%
2020/01/0900.001231.5531.30-122,015-0.60%
2020/01/081132.57531.9531.1561,9600.31%
2020/01/07631.821532.9932.00-91,779-0.51%
2020/01/062732.39932.5733.70181,5291.18%
2020/01/03930.411030.3630.65-11,138-0.09%
2020/01/02127.90128.0527.9009370.00%
2019/12/3100.00128.3028.10-1976-0.10%
2019/12/30228.10228.0328.0009720.00%
2019/12/27127.5500.0027.5019430.11%
2019/12/2500.00127.6027.55-11,049-0.10%
2019/12/24327.83127.8527.7521,1120.18%
2019/12/18127.7000.0027.6511,0890.09%
2019/12/1000.00226.5526.50-21,035-0.19%
2019/12/0900.00127.0026.80-11,035-0.10%
2019/12/04427.85227.7527.5021,0870.18%
2019/12/03126.60226.7527.00-1998-0.10%
2019/11/26225.2000.0025.0521,0440.19%
2019/11/11125.0000.0024.7511,0330.10%
2019/11/0400.001026.4526.55-101,034-0.97%
2019/10/0900.00128.1028.05-1961-0.10%
2019/10/0800.00128.4028.40-1959-0.10%
2019/10/07328.83728.8028.90-4936-0.43%
2019/10/02128.4500.0028.6018660.12%
2019/10/01529.00228.7029.1038470.35%
2019/09/27728.09728.0628.0507700.00%
2019/09/25227.5500.0027.0026620.30%
2019/09/2000.00127.0027.05-1649-0.15%
2019/09/19127.85127.1527.0506500.00%
2019/09/1800.00127.3527.20-1645-0.15%
2019/09/17226.88126.5027.5016360.16%
2019/09/06128.1000.0027.8015850.17%
2019/08/1200.00124.3024.35-1460-0.22%
2019/08/08123.95124.1524.2004660.00%
2019/08/0700.00724.3023.75-7475-1.47%
2019/07/10228.5000.0028.3526630.30%
2019/07/04129.4000.0029.6017120.14%
2019/06/25328.0000.0027.8037660.39%
2019/06/03127.3500.0027.4019020.11%
2019/05/20028.2000.0027.6001,0060.00%
2019/05/09228.8000.0028.6021,1470.17%
2019/05/0800.003229.9029.90-321,140-2.81%
2019/05/06130.6500.0030.5511,1250.09%
2019/04/26331.5000.0031.5031,1450.26%
2019/04/24532.9900.0032.4051,1870.42%
2019/04/232733.5600.0033.10271,1832.28%
2019/04/1900.00232.6032.55-21,139-0.18%
2019/04/1600.00132.9532.90-11,070-0.09%
2019/04/15132.3000.0032.2511,0560.09%
2019/04/1000.00132.6532.60-11,056-0.09%
2019/04/0800.00231.7031.90-21,009-0.20%
2019/04/03331.33131.4031.4021,0020.20%
2019/03/27131.0000.0030.6011,0210.10%
2019/03/2600.00130.9530.90-11,022-0.10%
2019/03/25330.7300.0030.6031,0290.29%
2019/03/2200.001632.1031.80-161,032-1.55%
2019/03/2000.00131.5031.35-11,051-0.10%
2019/03/13132.7000.0032.9011,2310.08%
2019/03/12133.2500.0032.5011,2650.08%
2019/03/07232.2000.0032.2021,4130.14%
2019/03/0600.00131.7031.60-11,427-0.07%
2019/03/04131.5000.0031.5011,4830.07%
2019/02/2600.00133.0032.55-11,493-0.07%
2019/02/25133.6000.0033.1011,5150.07%
2019/02/2000.00133.5532.65-11,666-0.06%
2019/02/1800.00132.4532.65-11,693-0.06%
2019/02/15132.75131.9031.9001,6910.00%
2019/02/1400.00132.9032.75-11,694-0.06%
2019/02/13533.11433.1533.5511,6860.06%
2019/01/2300.00130.4530.55-12,034-0.05%
2019/01/17132.00131.7531.0002,1400.00%
2019/01/0900.00129.5029.50-12,259-0.04%
2019/01/04128.0000.0028.2512,3480.04%
2018/12/28131.0000.0030.8012,4140.04%
2018/12/20130.9000.0030.1512,6160.04%
2018/12/18131.6000.0031.4512,6420.04%
2018/12/131033.0500.0033.00102,6880.37%
2018/12/10332.97232.3032.3512,7410.04%
2018/12/07234.53134.2534.4012,7540.04%
2018/12/061335.12333.6733.10102,7920.36%
2018/12/04935.21135.1035.0582,7700.29%
2018/12/03434.38134.0034.5032,7860.11%
2018/11/30131.15131.7531.4002,7400.00%
2018/11/29131.10631.7930.95-52,755-0.18%
2018/11/28531.12531.1031.2002,7750.00%
2018/11/2700.00130.1030.50-12,819-0.04%
2018/11/23229.0500.0028.9022,9210.07%
2018/11/22230.40230.5029.6002,9970.00%
2018/11/21531.02131.1530.9043,0730.13%
2018/11/2000.00131.7030.75-13,174-0.03%
2018/11/19229.25229.2029.6003,2150.00%
2018/11/16228.83228.5028.4003,3080.00%
2018/11/08128.00129.3527.9003,8740.00%
2018/11/07129.0000.0028.7513,9390.03%
2018/11/0200.00128.3528.75-14,090-0.02%
2018/11/01127.6500.0027.9514,0980.02%
2018/10/26524.60524.7524.6504,2960.00%
2018/10/19329.30329.0029.1504,7420.00%
2018/10/17231.90230.4530.4004,8540.00%
2018/10/16130.55130.9531.2004,9370.00%
2018/10/11128.70229.1028.70-15,500-0.02%
2018/10/09232.3500.0031.8525,6880.04%
2018/10/0800.00232.0532.20-25,834-0.03%
2018/10/05432.30432.5532.3005,8570.00%
2018/10/04235.8500.0035.8525,8990.03%
2018/10/02338.20337.5037.5006,0330.00%
2018/09/26138.8500.0038.8516,6760.01%
2018/09/2500.00139.6039.35-16,917-0.01%
2018/09/18139.70240.0539.70-17,391-0.01%
2018/09/17341.35140.9041.1027,3720.03%
2018/09/1400.00240.4041.20-27,360-0.03%
2018/09/13539.99540.8539.6007,3120.00%
2018/09/12239.00239.1839.5007,2800.00%
2018/09/11341.92342.1041.2007,2330.00%
2018/09/07442.48242.4541.3027,1450.03%
2018/09/06245.95245.6845.4507,0950.00%
2018/09/04245.30446.1346.25-27,196-0.03%
2018/09/031245.48945.3945.0037,2250.04%
2018/08/31348.50449.0448.45-17,216-0.01%
2018/08/30347.95348.4048.0007,2930.00%
2018/08/2900.00248.1048.35-27,330-0.03%
2018/08/28447.60448.1047.6007,3520.00%
2018/08/27247.4500.0048.3027,2930.03%
2018/08/24344.55244.1044.0517,2000.01%
2018/08/23242.35343.4542.10-17,151-0.01%
2018/08/2200.00145.6545.50-17,106-0.01%
2018/08/2100.00146.6047.05-17,505-0.01%
2018/08/20146.85246.9046.80-17,655-0.01%
2018/08/1700.00548.6546.35-57,878-0.06%
2018/08/162149.40948.5648.60128,1640.15%
2018/08/151647.231047.7247.8068,4530.07%
2018/08/1400.00344.9847.30-38,663-0.03%
2018/08/13242.35243.4543.0008,7730.00%
2018/08/09548.25449.0847.7018,9730.01%
2018/08/08549.81149.3048.8049,0680.04%
2018/08/07450.13450.6050.7009,3400.00%
2018/08/03448.23848.8250.50-49,915-0.04%
2018/08/02747.59949.5746.85-29,918-0.02%
2018/08/01351.50251.5051.4019,8700.01%
2018/07/3100.00152.4051.00-19,834-0.01%
2018/07/30252.40352.7051.10-19,729-0.01%
2018/07/26656.23856.3356.60-29,571-0.02%
2018/07/25454.30355.1754.0019,4200.01%
2018/07/24553.96354.5054.8029,4130.02%
2018/07/23553.26453.9854.8019,3970.01%
2018/07/20454.78356.7052.3019,3440.01%
2018/07/19456.90356.6757.0019,2560.01%
2018/07/18660.07862.0555.40-29,125-0.02%
2018/07/17867.261066.9961.50-28,832-0.02%
2018/07/16668.73369.8066.6038,6570.03%
2018/07/1300.00366.6066.40-38,567-0.04%
2018/07/12366.00464.6866.30-18,562-0.01%
2018/07/11364.90166.6063.6028,5910.02%
2018/07/10565.4000.0067.6058,8250.06%
2018/07/093465.164963.2962.00-158,771-0.17%
2018/07/06364.80764.0464.00-48,667-0.05%
2018/07/051371.493873.8268.10-258,546-0.29%
2018/07/043472.22773.0469.80278,3450.32%
2018/07/031373.81774.4073.1068,1840.07%
2018/07/022171.292172.5571.2007,9490.00%
2018/06/29271.201073.8570.50-87,890-0.10%
2018/06/281674.77474.9473.00127,7870.15%
2018/06/1500.00266.0068.00-28,310-0.02%
2018/06/144966.80267.0066.00478,3260.56%
2018/06/139870.81374.3070.30958,2991.14%
2018/06/126179.0919579.4278.10-1348,308-1.61% 大賣/鉅額交易
2018/06/11776.403774.0677.80-308,258-0.36%
2018/06/081270.39569.1070.8078,2170.09%
2018/06/078367.046769.8072.00168,1910.20%
2018/06/063362.072963.8265.6048,0910.05%
2018/06/053860.573361.1659.7058,0620.06%
2018/06/041058.60158.6058.6098,1170.11%
2018/06/01152.5000.0053.3018,3130.01%
2018/05/31555.70555.9052.4008,8720.00%
2018/05/30455.95557.2857.10-19,042-0.01%
2018/05/291657.672157.3858.80-59,052-0.06%
2018/05/281054.471554.2455.70-58,710-0.06%
2018/05/252848.88848.0150.70208,5580.23%
2018/05/24646.65545.6546.1018,3270.01%
2018/05/23643.271444.3242.80-88,045-0.10%
2018/05/22342.20144.0044.0027,7710.03%
2018/05/2100.00239.7340.00-27,447-0.03%
2018/05/1800.00136.5036.45-17,305-0.01%
2018/05/1700.00238.0535.50-27,259-0.03%
2018/05/1600.00139.0039.10-17,531-0.01%
2018/05/15740.10140.0039.1067,6380.08%
2018/05/14638.341238.6340.15-67,524-0.08%
2018/05/11635.431035.7836.65-47,250-0.06%
2018/05/10733.91734.0034.9506,8950.00%
2018/05/09431.90432.3031.8006,7610.00%
2018/04/30529.3000.0029.9556,6540.08%
2018/04/2700.00529.9830.45-56,685-0.07%
2018/04/24233.1300.0031.7526,6950.03%
2018/04/19436.0000.0035.6547,0200.06%
2018/04/17136.9500.0034.2517,4160.01%
2018/04/16337.02237.5037.0017,3420.01%
2018/04/11234.90233.7533.7507,0730.00%
2018/04/10235.80234.4534.4507,1960.00%
2018/03/3000.00536.5035.80-57,418-0.07%
2018/03/29636.08336.0336.1037,3050.04%
2018/03/2800.00234.1034.10-27,205-0.03%
2018/03/27334.2000.0034.4037,1320.04%
2018/03/221436.071535.7034.75-16,999-0.01%
2018/03/21436.60636.3236.00-26,781-0.03%
2018/03/16133.9000.0033.9016,4600.02%
2018/03/14234.40333.6033.90-16,320-0.02%
2018/03/0900.00234.0034.10-26,167-0.03%
2018/03/08635.78336.7034.8036,0980.05%
2018/03/07135.35636.7535.10-55,925-0.08%
2018/03/061837.581037.4037.2085,6760.14%
2018/03/05534.60834.9835.30-35,056-0.06%
2018/03/01132.5000.0032.7014,6820.02%
2018/02/23231.8500.0031.6024,4850.04%
2018/02/22532.40833.4232.10-34,352-0.07%
2018/02/12130.4000.0029.6514,0430.02%
2018/02/0900.00230.3030.90-23,953-0.05%
2018/02/08234.0500.0031.8023,8270.05%
2018/02/07130.70632.8533.15-53,356-0.15%
2018/02/06630.08631.0330.1503,0550.00%
2018/01/3000.00127.0527.10-12,625-0.04%
2018/01/25230.2000.0029.0022,5720.08%
2018/01/2300.001329.7529.45-132,626-0.49%
2018/01/222631.631731.4931.7592,6070.35%
2018/01/19530.051430.5030.35-92,469-0.36%
2018/01/181030.101130.4629.85-12,432-0.04%
2018/01/16832.06131.0531.1072,2940.31%
2018/01/151532.78232.7032.75132,1690.60%
2018/01/12230.68130.9031.2011,8880.05%
2018/01/11130.35130.1029.5001,6490.00%
2018/01/1000.00126.3528.00-11,342-0.07%
2018/01/09126.75527.6026.35-41,285-0.31%
2018/01/0500.00526.6026.85-51,199-0.42%
2018/01/041028.10629.0427.3541,1470.35%
2018/01/03127.60527.7027.95-4982-0.41%
2018/01/02526.60526.9827.0008850.00%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章