西勝 (3625)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
158張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	12.60	0	0.00	12.55	1	181	0.55%
2024/04/16	1	13.00	0	0.00	12.95	1	172	0.58%
2024/04/01	0	14.50	0	0.00	13.95	0	176	0.00%
2024/03/28	0	14.05	0	0.00	14.00	0	177	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/06	0	15.60	0	0.00	14.90	0	201	0.00%
2024/01/22	0	15.40	0	0.00	15.40	0	198	0.00%
2024/01/16	0	15.70	0	0.00	15.60	0	200	0.00%
2023/11/28	0	0.00	5	15.80	15.90	-5	300	-1.66%
2023/09/27	0	0.00	5	15.60	15.60	-5	372	-1.34%
2023/09/25	0	0.00	10	15.90	15.90	-10	375	-2.66%
2023/09/21	5	16.45	0	0.00	16.10	5	380	1.31%
2023/09/20	10	16.58	0	0.00	16.60	10	386	2.59%
2023/09/18	0	0.00	10	16.15	16.15	-10	399	-2.50%
2023/09/13	10	16.18	0	0.00	16.45	10	409	2.44%
2023/09/11	0	0.00	20	17.03	16.90	-20	413	-4.84%
2023/09/08	20	16.03	0	0.00	16.75	20	397	5.03%
2023/09/07	0	0.00	3	16.40	16.20	-3	387	-0.77%
2023/08/04	0	0.00	5	16.25	16.30	-5	709	-0.70%
2023/08/02	5	16.30	0	0.00	16.15	5	708	0.71%
2023/07/18	0	0.00	0	15.10	15.00	0	664	0.00%
2023/06/28	0	0.00	5	15.40	15.40	-5	725	-0.69%
2023/06/27	0	0.00	5	15.75	15.75	-5	720	-0.69%
2023/06/20	10	17.00	0	0.00	17.60	10	726	1.38%
2023/06/05	0	0.00	2	18.35	18.05	-2	642	-0.31%
2023/06/02	2	18.55	0	0.00	18.55	2	607	0.33%
2023/05/26	0	0.00	10	15.80	15.80	-10	399	-2.50%
2023/05/23	0	0.00	10	14.05	14.05	-10	356	-2.81%
2023/04/26	0	13.75	0	0.00	13.80	0	381	0.00%
2023/04/25	0	13.90	0	0.00	13.85	0	381	0.00%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/11	12	14.50	25	14.62	14.50	-13	348	-3.73%
2023/04/06	0	13.85	0	0.00	13.85	0	320	0.00%
2023/03/28	0	14.00	0	0.00	13.95	0	309	0.00%
2023/03/24	5	14.30	20	14.35	14.30	-15	300	-4.99%
2023/03/13	0	0.00	10	13.25	13.35	-10	474	-2.11%
2023/03/10	0	13.73	0	0.00	13.40	0	474	0.00%
2023/03/09	0	14.15	7	13.80	13.65	-7	478	-1.46%
2023/03/07	0	0.00	10	14.15	14.00	-10	497	-2.01%
2023/02/22	0	0.00	1	13.50	13.45	-1	485	-0.21%
2023/02/16	0	0.00	15	13.20	13.20	-15	479	-3.13%
2023/02/09	0	13.40	0	0.00	13.35	0	499	0.00%
2023/02/03	10	13.30	0	0.00	13.30	10	577	1.73%
2023/01/06	10	12.40	0	0.00	12.65	10	543	1.84%
2023/01/05	5	12.65	0	0.00	12.50	5	543	0.92%
2022/12/28	0	0.00	5	12.60	12.60	-5	519	-0.96%
2022/12/19	0	0.00	1	12.90	12.95	-1	524	-0.19%
2022/12/16	1	13.05	0	0.00	13.00	1	527	0.19%
2022/12/12	1	12.95	1	12.95	13.00	0	517	0.00%
2022/12/08	10	12.90	0	0.00	12.85	10	506	1.97%
2022/12/07	10	14.35	0	0.00	13.35	10	485	2.06%
2022/11/29	20	14.43	0	0.00	14.00	20	303	6.60%
2022/11/24	0	0.00	25	13.94	13.90	-25	306	-8.16%
2022/11/11	0	0.00	10	14.30	14.25	-10	314	-3.18%
2022/11/10	15	14.30	0	0.00	14.30	15	312	4.80%
2022/11/09	15	14.42	0	0.00	14.30	15	321	4.67%
2022/11/08	10	14.75	0	0.00	14.30	10	321	3.11%
2022/11/04	0	0.00	25	15.07	14.80	-25	310	-8.05%
2022/11/02	17	14.19	20	14.02	14.20	-3	278	-1.08%
2022/11/01	20	14.45	0	0.00	14.45	20	270	7.41%
2022/10/25	0	0.00	2	13.70	13.75	-2	522	-0.38%
2022/10/24	0	0.00	10	13.90	14.00	-10	546	-1.83%
2022/10/21	0	0.00	6	13.85	13.80	-6	546	-1.10%
2022/10/19	0	0.00	10	14.65	14.40	-10	549	-1.82%
2022/10/06	0.2	15.90	0	0.00	15.80	0.2	580	0.04%
2022/09/19	0	0.00	5	17.17	17.10	-5	574	-0.87%
2022/09/15	1	17.05	1	17.20	17.05	0	575	0.00%
2022/09/07	2	16.88	0	0.00	16.45	2	589	0.34%
2022/09/06	2	17.30	0	0.00	17.05	2	586	0.34%
2022/09/05	1	17.50	0	0.00	17.45	1	583	0.17%
2022/08/31	0	0.00	1	17.80	17.85	-1	586	-0.17%
2022/08/30	1	17.25	12	17.30	17.25	-11	575	-1.91%
2022/08/29	5	16.85	5	17.05	17.15	0	638	0.00%
2022/08/25	0	0.00	2	17.80	17.70	-2	634	-0.32%
2022/08/24	2	17.50	0	0.00	17.70	2	633	0.32%
2022/08/23	7	17.90	0	0.00	17.75	7	631	1.11%
2022/08/17	0	17.90	0	0.00	17.55	0	658	0.00%
2022/08/10	0.3	17.65	0	0.00	17.60	0.3	637	0.04%
2022/08/09	10	17.15	0	0.00	17.30	10	632	1.58%
2022/08/08	20	17.03	50	17.28	17.00	-30	627	-4.78%
2022/08/05	2	18.20	5	17.92	17.80	-3	615	-0.49%
2022/08/04	87	18.63	85	18.65	18.20	2	573	0.35%
2022/08/03	0	0.00	5	17.60	17.60	-5	397	-1.26%
2022/08/01	0	0.00	1	16.65	16.50	-1	370	-0.27%
2022/07/22	6	16.05	0	0.00	16.20	6	319	1.88%
2022/07/18	10	15.90	0	0.00	15.80	10	331	3.01%
2022/07/15	20	15.93	0	0.00	15.80	20	330	6.05%
2022/07/14	1	16.30	0	0.00	16.35	1	324	0.31%
2022/07/07	0	0.00	10	15.85	15.85	-10	307	-3.25%
2022/06/10	0	20.00	0	0.00	20.00	0	374	0.00%
2022/06/09	10	19.80	0	0.00	20.10	10	376	2.66%
2022/06/08	5	20.60	0	0.00	20.35	5	372	1.34%
2022/06/07	0	0.00	15	20.85	20.60	-15	358	-4.18%
2022/06/02	0	19.60	0	0.00	19.40	0	305	0.00%
2022/05/31	10	19.30	0	0.00	19.30	10	313	3.19%
2022/05/30	25	19.56	0	0.00	19.60	25	326	7.66%
2022/05/27	0	0.00	0	19.60	19.55	0	329	0.00%
2022/05/26	30	19.60	0	0.00	19.50	30	335	8.95%
2022/04/22	0	0.00	10	19.96	20.00	-10	346	-2.89%
2022/04/21	0	0.00	5	20.15	20.30	-5	351	-1.42%
2022/04/20	0	0.00	5	20.20	20.20	-5	360	-1.39%
2022/04/13	0	0.00	9	20.35	20.35	-9	382	-2.35%
2022/04/12	0	0.00	10	20.25	20.30	-10	400	-2.50%
2022/04/07	11	21.60	0	0.00	20.80	11	453	2.43%
2022/03/29	0	0.00	6	21.08	21.05	-6	526	-1.14%
2022/03/28	0	0.00	6	21.15	21.25	-6	556	-1.08%
2022/03/24	0	0.00	10	22.00	22.10	-10	591	-1.69%
2022/03/03	35	23.89	0	0.00	23.90	35	1,020	3.43%
2022/03/02	6	23.85	0	0.00	24.15	6	1,094	0.55%
2022/03/01	4	24.05	0	0.00	24.05	4	1,204	0.33%
2022/01/24	0	0.00	5	22.12	22.10	-5	1,417	-0.35%
2022/01/18	0	0.00	5	23.60	23.10	-5	1,529	-0.33%
2022/01/17	0	0.00	31	23.35	23.30	-31	1,551	-2.00%
2022/01/14	0	0.00	20	22.82	22.80	-20	1,550	-1.29%
2022/01/13	0	0.00	4	23.25	23.15	-4	1,550	-0.26%
2022/01/04	35	26.72	0	0.00	26.05	35	1,517	2.31%
2022/01/03	0	0.00	15	26.10	26.45	-15	1,490	-1.01%
2021/12/29	15	26.05	0	0.00	26.15	15	1,464	1.02%
2021/12/22	10	26.45	2	27.00	26.90	8	1,397	0.57%
2021/12/21	12	26.52	8	27.15	26.25	4	1,369	0.29%
2021/12/20	0.6	26.90	5	26.85	26.45	-4.4	1,350	-0.33%
2021/12/16	9	26.93	2	26.85	26.95	7	1,308	0.53%
2021/12/15	10	25.70	0	0.00	25.50	10	1,243	0.80%
2021/12/13	0	0.00	10	25.45	25.80	-10	1,238	-0.81%
2021/12/10	10	24.60	0	0.00	24.50	10	1,211	0.83%
2021/12/08	0	0.00	21	25.20	24.85	-21	1,208	-1.74%
2021/12/03	0	0.00	10	25.55	25.10	-10	1,175	-0.85%
2021/11/30	31.4	26.11	62	26.63	26.20	-30.6	1,125	-2.72%
2021/11/29	0	0.00	66	25.73	26.60	-66	1,063	-6.20%
2021/11/26	0	0.00	10	25.90	25.35	-10	982	-1.02%
2021/11/25	15	24.65	0	0.00	24.95	15	905	1.66%
2021/11/24	11	24.55	0	0.00	25.05	11	795	1.38%
2021/11/19	30	23.40	0	0.00	22.75	30	708	4.23%
2021/11/18	10	23.15	1	23.00	23.45	9	694	1.30%
2021/11/12	0	0.00	4	22.55	22.30	-4	708	-0.56%
2021/11/10	15	22.55	0	0.00	22.65	15	735	2.04%
2021/11/08	10	22.30	0	0.00	22.30	10	749	1.33%
2021/11/05	20	22.45	0	0.00	22.15	20	767	2.61%
2021/10/29	0	0.00	2	24.00	23.90	-2	806	-0.25%
2021/10/26	0	0.00	2	23.55	23.25	-2	776	-0.26%
2021/10/04	0	0.00	10	19.50	19.50	-10	1,757	-0.57%
2021/09/30	0	0.00	10	21.70	21.60	-10	1,906	-0.52%
2021/09/29	0	0.00	3	21.60	21.50	-3	2,033	-0.15%
2021/09/27	3	23.08	0	0.00	22.85	3	2,429	0.12%
2021/09/17	20	22.95	0	0.00	22.75	20	2,591	0.77%
2021/09/16	0	0.00	1	22.35	22.35	-1	2,612	-0.04%
2021/09/15	2	22.00	0	0.00	22.15	2	2,637	0.08%
2021/08/30	0	0.00	1	25.70	25.30	-1	2,659	-0.04%
2021/08/24	1	25.05	0	0.00	24.70	1	2,736	0.04%
2021/08/16	0	0.00	3	23.93	24.20	-3	2,675	-0.11%
2021/08/12	0	0.00	18	26.04	25.70	-18	2,634	-0.68%
2021/08/06	18	28.54	24	28.79	28.25	-6	2,613	-0.23%
2021/08/05	24	28.21	24	28.63	28.00	0	2,601	0.00%
2021/08/03	24	28.09	24	28.50	27.55	0	2,613	0.00%
2021/07/30	12	28.18	0	0.00	27.35	12	2,603	0.46%
2021/07/29	1	28.05	0	0.00	28.20	1	2,605	0.04%
2021/07/28	0	0.00	1	27.90	26.90	-1	2,609	-0.04%
2021/07/27	7	27.85	20	27.98	27.25	-13	2,623	-0.50%
2021/07/26	2	28.50	2	29.15	29.20	0	2,607	0.00%
2021/07/23	4	28.79	10	28.60	28.25	-6	2,608	-0.23%
2021/07/22	2	29.83	7	29.72	29.40	-5	2,571	-0.19%
2021/07/21	1.2	29.70	13	30.01	29.65	-11.8	2,550	-0.46%
2021/07/20	9.2	29.53	28	31.06	29.70	-18.8	2,509	-0.75%
2021/07/19	46	30.27	2	28.75	30.25	44	2,438	1.80%
2021/07/16	1	28.35	1	28.40	28.30	0	2,391	0.00%
2021/07/13	1.1	31.58	0	0.00	29.90	1.1	2,347	0.05%
2021/07/08	0	0.00	11	29.01	28.90	-11	1,941	-0.57%
2021/07/07	6	28.45	1	28.85	28.30	5	1,965	0.25%
2021/07/06	1	28.00	0	0.00	27.85	1	2,151	0.05%
2021/07/05	13.4	27.56	12	28.54	29.65	1.4	2,346	0.06%
2021/07/02	1.1	27.19	13	26.18	27.25	-11.9	2,098	-0.57%
2021/06/30	0.8	25.25	0	0.00	25.20	0.8	2,061	0.04%
2021/06/29	5	25.80	0.3	25.60	25.65	4.7	2,060	0.23%
2021/06/28	10	25.15	10	25.30	25.60	0	2,010	0.00%
2021/06/25	1	24.50	1	24.20	24.40	0	1,935	0.00%
2021/06/22	0	0.00	4	21.75	22.10	-4	1,904	-0.21%
2021/06/04	2	21.80	1	22.00	21.55	1	2,319	0.04%
2021/06/03	1	20.95	0	0.00	21.45	1	2,254	0.04%
2021/06/02	1	19.70	0	0.00	19.50	1	2,240	0.04%
2021/05/21	0	0.00	2	19.00	19.30	-2	2,422	-0.08%
2021/05/11	0	0.00	2	20.48	20.30	-2	2,485	-0.08%
2021/05/10	2	21.95	0	0.00	21.85	2	2,502	0.08%
2021/05/04	3	21.00	22	21.38	21.50	-19	2,867	-0.66%
2021/04/29	2	24.80	0	0.00	25.00	2	3,110	0.06%
2021/04/22	1	25.70	2	24.95	24.80	-1	3,144	-0.03%
2021/04/21	1	25.85	1	26.30	25.85	0	3,204	0.00%
2021/04/20	1	26.05	0	0.00	25.85	1	3,243	0.03%
2021/04/16	2	26.53	7	26.66	27.15	-5	3,321	-0.15%
2021/04/15	0	0.00	3	25.80	25.75	-3	3,327	-0.09%
2021/04/14	9	25.18	0	0.00	25.40	9	3,310	0.27%
2021/04/13	13	27.07	0	0.00	26.30	13	3,256	0.40%
2021/04/12	0	0.00	3	30.00	28.55	-3	3,164	-0.09%
2021/04/09	9	27.96	15	26.93	28.75	-6	2,902	-0.21%
2021/04/08	12	26.11	0	0.00	26.15	12	2,584	0.46%
2021/04/01	0	0.00	1	24.15	23.90	-1	2,475	-0.04%
2021/03/29	0	0.00	2	25.20	24.70	-2	2,447	-0.08%
2021/03/25	5	23.85	0	0.00	23.60	5	2,393	0.21%
2021/03/23	0	0.00	20	23.95	24.30	-20	2,364	-0.85%
2021/03/22	0	0.00	12	25.42	24.60	-12	2,343	-0.51%
2021/03/19	5	25.90	20	25.45	25.90	-15	2,278	-0.66%
2021/03/18	0	0.00	63	25.52	25.35	-63	2,223	-2.83%
2021/03/17	0	0.00	55	25.19	24.40	-55	2,150	-2.56%
2021/03/16	0	0.00	11	23.90	23.65	-11	2,047	-0.54%
2021/03/15	2	23.85	0	0.00	23.65	2	2,041	0.10%
2021/03/11	15	23.08	0	0.00	23.25	15	1,981	0.76%
2021/03/10	0	0.00	10	23.20	22.85	-10	1,973	-0.51%
2021/03/05	0	0.00	4	23.00	22.80	-4	2,023	-0.20%
2021/03/02	0	0.00	5	23.90	22.85	-5	2,254	-0.22%
2021/02/25	0	0.00	18	24.11	23.45	-18	2,217	-0.81%
2021/02/24	30	23.07	0	0.00	22.90	30	2,187	1.37%
2021/02/23	7	23.33	4	23.00	22.95	3	2,160	0.14%
2021/02/19	10	22.00	0	0.00	22.40	10	2,109	0.47%
2021/02/18	10	22.15	0	0.00	22.20	10	2,082	0.48%
2021/02/03	10	20.95	0	0.00	20.40	10	2,007	0.50%
2021/02/02	10	20.70	0	0.00	20.40	10	1,974	0.51%
2021/02/01	89	20.82	0	0.00	20.30	89	1,959	4.54%
2021/01/29	50	22.74	5	21.95	21.80	45	1,925	2.34%
2021/01/28	50	21.84	20	22.95	22.65	30	1,872	1.60%
2021/01/27	3	24.62	44	24.57	22.30	-41	1,816	-2.26%
2021/01/26	11	23.12	20	23.20	23.45	-9	1,641	-0.55%
2021/01/25	0	0.00	88	23.31	23.95	-88	1,500	-5.86%
2021/01/21	0	0.00	10	20.70	20.90	-10	1,190	-0.84%
2021/01/20	0	0.00	2	19.35	19.00	-2	1,132	-0.18%
2021/01/19	2	20.50	0	0.00	20.45	2	1,111	0.18%
2021/01/14	2	21.50	20	23.20	21.75	-18	1,067	-1.69%
2021/01/13	0	0.00	24	21.39	21.60	-24	987	-2.43%
2021/01/11	20	19.55	10	21.60	20.85	10	893	1.12%
2021/01/08	15	18.25	46	19.56	20.10	-31	795	-3.90%
2021/01/04	0	0.00	2	18.35	18.15	-2	704	-0.28%
2020/12/29	1	17.90	0	0.00	17.70	1	692	0.14%
2020/12/28	1	18.00	0	0.00	18.40	1	689	0.15%
2020/12/16	15	17.45	0	0.00	17.10	15	660	2.27%
2020/12/09	10	17.40	0	0.00	17.15	10	626	1.60%
2020/12/04	10	17.60	0	0.00	17.60	10	597	1.67%
2020/12/03	10	17.80	0	0.00	17.60	10	605	1.65%
2020/12/01	10	17.80	0	0.00	17.55	10	555	1.80%
2020/11/27	15	18.80	34	18.78	19.00	-19	475	-4.00%
2020/11/26	0	0.00	35	17.23	17.30	-35	297	-11.77%
2020/11/25	15	15.85	0	0.00	15.75	15	264	5.67%
2020/11/24	30	15.73	0	0.00	15.60	30	258	11.60%
2020/11/23	0	0.00	32	15.76	16.00	-32	249	-12.81%
2020/10/26	15	14.95	0	0.00	14.75	15	299	5.02%
2020/09/28	10	14.70	0	0.00	14.65	10	303	3.30%
2020/08/14	0	0.00	3	15.10	14.95	-3	404	-0.74%
2020/08/13	0	0.00	4	15.08	14.95	-4	403	-0.99%
2020/08/12	12	14.73	1	14.95	14.65	11	420	2.62%
2020/08/06	0	0.00	11	15.02	14.70	-11	417	-2.64%
2020/07/16	10	15.15	0	0.00	15.10	10	530	1.89%
2020/07/15	2	15.10	0	0.00	15.10	2	530	0.38%
2020/07/13	0	0.00	5	15.26	15.20	-5	539	-0.93%
2020/07/09	10	15.70	1	15.85	15.55	9	556	1.62%
2020/07/08	26	16.03	0	0.00	15.70	26	552	4.70%
2020/07/07	10	15.05	0	0.00	15.40	10	535	1.87%
2020/07/06	21	15.12	0	0.00	15.20	21	528	3.98%
2020/07/03	57	15.41	0	0.00	15.10	57	526	10.83%
2020/06/17	0	0.00	15	15.25	15.20	-15	493	-3.04%
2020/06/16	1	15.20	0	0.00	15.20	1	498	0.20%
2020/06/11	0	0.00	10	15.20	15.10	-10	504	-1.98%
2020/06/09	0	0.00	10	15.60	15.50	-10	516	-1.94%
2020/06/03	37	16.35	0	0.00	16.05	37	530	6.97%
2020/05/28	1	15.80	0	0.00	15.45	1	443	0.23%
2020/05/14	3	15.92	0	0.00	15.80	3	443	0.68%
2020/05/04	2	16.80	0	0.00	16.85	2	419	0.48%
2020/04/29	0	0.00	20	16.83	16.90	-20	400	-4.99%
2020/04/28	7	16.05	0	0.00	16.15	7	379	1.84%
2020/04/27	3	15.30	0	0.00	16.10	3	379	0.79%
2020/04/24	0	0.00	5	14.80	14.75	-5	371	-1.35%
2020/04/22	10	14.98	0	0.00	14.95	10	369	2.70%
2020/04/14	5	14.15	0	0.00	14.20	5	358	1.39%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/10	0	17.00	3	14.75	15.30	-3	762	-0.39%
2020/03/09	0	15.80	0	0.00	15.70	0	793	0.00%
2020/03/06	0	0.00	1	17.10	16.95	-1	797	-0.13%
2020/03/03	1	17.50	0	0.00	17.15	1	846	0.12%
2020/02/27	1	17.35	0	0.00	17.20	1	941	0.11%
2020/01/15	2	21.35	0	0.00	21.25	2	1,018	0.20%
2020/01/07	2	21.50	0	0.00	21.40	2	1,081	0.18%
2019/12/26	2	22.15	0	0.00	22.05	2	838	0.24%
2019/12/18	0	0.00	11	22.40	22.00	-11	899	-1.22%
2019/12/17	0	0.00	4	22.25	22.20	-4	895	-0.45%
2019/12/16	0	0.00	15	22.15	21.75	-15	890	-1.68%
2019/12/12	15	22.50	0	0.00	22.10	15	873	1.72%
2019/12/06	0	0.00	1	22.55	22.60	-1	803	-0.12%
2019/12/05	15	22.50	0	0.00	22.40	15	793	1.89%
2019/12/04	7	22.46	6	22.34	22.35	1	780	0.13%
2019/10/29	0	0.00	10	21.30	21.30	-10	459	-2.17%
2019/10/28	0	0.00	10	21.55	21.55	-10	456	-2.19%
2019/10/22	0	0.00	65	22.73	23.30	-65	409	-15.86%
2019/10/16	0	0.00	6	20.81	20.75	-6	330	-1.81%
2019/10/14	0	0.00	11	20.75	20.70	-11	322	-3.41%
2019/10/09	2	21.23	0	0.00	21.00	2	317	0.63%
2019/10/08	0	0.00	2	21.05	20.90	-2	313	-0.64%
2019/10/04	2	21.40	20	21.65	21.50	-18	298	-6.04%
2019/10/01	57	20.30	1	20.90	20.50	56	240	23.26%
2019/09/20	0	0.00	2	18.65	18.65	-2	158	-1.26%
2019/09/18	0	0.00	10	18.50	18.60	-10	158	-6.32%
2019/09/16	0	0.00	10	18.55	18.60	-10	159	-6.29%
2019/09/10	0	0.00	10	18.90	18.90	-10	157	-6.35%
2019/09/04	0	0.00	10	18.95	19.25	-10	154	-6.47%
2019/08/20	1	18.80	0	0.00	18.70	1	155	0.64%
2019/07/23	2	20.00	0	0.00	19.75	2	197	1.01%
2019/04/23	15	21.65	0	0.00	21.60	15	413	3.62%
2019/04/22	10	21.65	0	0.00	21.75	10	410	2.43%
2019/04/19	45	21.92	0	0.00	21.70	45	417	10.79%
2019/04/18	35	21.96	1	22.45	22.35	34	412	8.25%
2019/04/17	3	22.83	2	23.30	22.45	1	385	0.26%
2019/04/11	1	21.15	0	0.00	20.90	1	289	0.35%
2019/04/08	0	0.00	2	20.95	20.80	-2	311	-0.64%
2019/03/19	0	0.00	9	21.00	21.10	-9	490	-1.83%
2019/03/14	2	21.50	0	0.00	21.40	2	561	0.36%
2019/03/13	0	0.00	1	21.30	21.65	-1	609	-0.16%
2019/02/26	1	22.10	0	0.00	21.85	1	669	0.15%
2019/01/11	2	21.70	0	0.00	21.35	2	617	0.32%
2019/01/07	4	21.45	0	0.00	21.45	4	599	0.67%
2018/12/19	0	22.25	0	0.00	22.00	0	519	0.00%
2018/12/13	2	24.90	2	24.60	23.50	0	494	0.00%
2018/12/07	7	23.47	0	0.00	23.10	7	373	1.88%
2018/12/06	0	0.00	3	23.10	22.30	-3	343	-0.87%
2018/12/05	2	22.40	2	22.90	22.70	0	299	0.00%
2018/11/29	2	19.80	0	0.00	18.95	2	321	0.62%
2018/11/09	1	18.30	0	0.00	18.30	1	409	0.24%
2018/09/07	0	0.00	2	26.73	26.00	-2	453	-0.44%
2018/09/06	2	27.28	0	0.00	27.00	2	456	0.44%
2018/08/22	1	22.25	0	0.00	21.90	1	527	0.19%
2018/07/23	0	0.00	1	25.70	26.00	-1	662	-0.15%
2018/07/20	1	28.00	0	0.00	27.80	1	654	0.15%
2018/06/22	1	29.60	1	29.80	29.80	0	673	0.00%
2018/06/12	1	31.65	2	32.65	32.50	-1	615	-0.16%
2018/06/06	0	0.00	25	31.74	31.85	-25	601	-4.16%
2018/06/05	0	0.00	10	31.90	31.40	-10	593	-1.68%
2018/06/04	0	0.00	10	31.95	31.40	-10	587	-1.70%
2018/06/01	0	0.00	20	31.23	31.15	-20	570	-3.51%
2018/05/28	5	30.85	0	0.00	30.85	5	552	0.91%
2018/05/23	10	29.60	0	0.00	29.60	10	579	1.73%
2018/05/22	20	30.23	10	31.00	30.30	10	609	1.64%
2018/05/18	40	28.20	0	0.00	28.55	40	574	6.97%
2018/03/26	0	0.00	1	29.65	29.65	-1	1,060	-0.09%
2018/03/21	2	32.15	0	0.00	31.55	2	1,049	0.19%
2018/03/19	0	0.00	11	31.30	31.30	-11	1,079	-1.02%
2018/03/16	7	31.20	7	31.15	31.15	0	1,082	0.00%
2018/03/15	6	31.13	6	31.20	31.20	0	1,083	0.00%
2018/03/14	1	31.40	10	30.95	30.95	-9	1,081	-0.83%
2018/03/13	0	0.00	15	30.85	30.80	-15	1,102	-1.36%
2018/03/12	0	0.00	4	30.50	30.30	-4	1,116	-0.36%
2018/03/09	0	0.00	10	30.60	30.50	-10	1,142	-0.88%
2018/03/06	10	30.50	0	0.00	30.40	10	1,177	0.85%
2018/02/26	10	31.74	0	0.00	31.70	10	1,231	0.81%
2018/02/23	10	32.45	15	33.50	32.40	-5	1,228	-0.41%
2018/02/22	0	0.00	40	31.96	32.70	-40	1,216	-3.29%
2018/02/08	20	29.75	0	0.00	29.50	20	1,203	1.66%
2018/02/07	20	30.08	0	0.00	29.80	20	1,210	1.65%
2018/02/06	25	30.83	0	0.00	29.10	25	1,248	2.00%
2018/01/30	15	31.82	0	0.00	31.75	15	1,401	1.07%
2018/01/26	0	0.00	1	32.00	32.65	-1	1,390	-0.07%
2018/01/25	1	33.40	10	32.95	33.00	-9	1,353	-0.66%
2018/01/19	10	30.15	0	0.00	30.00	10	1,281	0.78%
2018/01/15	2	29.65	0	0.00	29.60	2	1,356	0.15%
2018/01/03	0	0.00	1	31.60	31.60	-1	1,678	-0.06%