明基醫 (4116)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	55.20	0	0.00	54.90	2	79	2.52%
2024/05/08	2	55.15	0	0.00	55.30	2	91	2.18%
2024/05/07	0	0.00	8	55.50	55.30	-8	92	-8.66%
2024/05/06	0	0.00	4	56.28	56.00	-4	92	-4.34%
2024/04/23	2	55.20	0	0.00	55.30	2	99	2.00%
2024/04/19	1	54.70	0	0.00	55.10	1	105	0.95%
2024/04/16	2.2	55.55	0	0.00	55.20	2.2	113	1.94%
2024/04/15	3	56.80	0	0.00	56.90	3	113	2.64%
2024/04/09	2	57.90	0	0.00	58.20	2	141	1.41%
2024/04/01	0	0.00	3	58.50	58.30	-3	157	-1.90%
2024/03/22	3	57.20	0	0.00	57.10	3	203	1.48%
2024/03/21	1	57.30	0	0.00	57.30	1	207	0.48%
2024/03/14	3	56.90	0	0.00	57.20	3	222	1.35%
2024/03/07	2	58.00	0	0.00	57.90	2	238	0.84%
2024/03/05	2	59.00	0	0.00	59.10	2	242	0.82%
2024/03/04	0.2	58.70	0	0.00	58.30	0.2	244	0.08%
2024/03/01	2	59.90	0	0.00	59.00	2	247	0.81%
2024/02/26	1	59.80	0	0.00	60.10	1	282	0.35%
2024/02/23	3	59.80	0	0.00	59.80	3	288	1.04%
2024/02/22	0.2	60.30	0	0.00	60.10	0.2	288	0.07%
2024/02/21	0.2	61.00	0	0.00	60.60	0.2	288	0.07%
2024/02/19	2.2	61.05	0	0.00	60.90	2.2	291	0.76%
2024/02/16	2	60.30	0	0.00	60.10	2	292	0.68%
2024/02/15	8	60.06	0	0.00	59.90	8	291	2.75%
2024/02/05	2	60.10	0	0.00	60.00	2	294	0.68%
2024/01/25	0	0.00	2	61.20	61.20	-2	300	-0.66%
2024/01/05	0	0.00	1	63.70	63.40	-1	279	-0.36%
2024/01/03	1	65.80	2	64.85	64.00	-1	266	-0.38%
2024/01/02	2	64.85	1	64.20	64.70	1	254	0.39%
2023/12/29	1	62.10	0	0.00	64.00	1	248	0.40%
2023/12/19	1	60.00	0	0.00	60.30	1	190	0.53%
2023/12/18	1	61.10	0	0.00	60.30	1	188	0.53%
2023/12/11	1	63.20	1	62.80	62.30	0	172	0.00%
2023/11/27	1	65.30	2	64.40	63.80	-1	134	-0.74%
2023/10/27	1	59.00	0	0.00	58.50	1	115	0.86%
2023/10/25	0	0.00	1	56.70	57.20	-1	127	-0.78%
2023/10/24	0	0.00	2	56.35	56.30	-2	137	-1.46%
2023/08/30	0	0.00	1	57.10	57.30	-1	381	-0.26%
2023/08/08	3	63.23	0	0.00	62.50	3	387	0.77%
2023/08/07	0	0.00	1	67.30	64.90	-1	388	-0.26%
2023/08/04	1	62.80	3	64.00	64.20	-2	374	-0.53%
2023/08/02	0	0.00	2	61.80	61.80	-2	374	-0.53%
2023/07/28	1	64.20	0	0.00	63.20	1	389	0.26%
2023/07/26	6	64.33	0	0.00	63.60	6	386	1.55%
2023/07/25	3	63.43	2	65.30	65.90	1	370	0.27%
2023/07/21	2	63.10	2	62.05	62.10	0	347	0.00%
2023/07/05	0	0.00	1	61.20	61.20	-1	287	-0.35%
2023/06/30	0	0.00	1	60.20	60.10	-1	281	-0.35%
2023/06/27	1	59.00	2	59.25	59.00	-1	279	-0.36%
2023/05/17	0	0.00	2	59.90	60.30	-2	333	-0.60%
2023/05/16	1	59.80	1	59.60	59.40	0	337	0.00%
2023/05/04	0	0.00	1	65.60	66.20	-1	385	-0.26%
2023/04/24	0	0.00	1	63.50	64.30	-1	330	-0.30%
2023/04/19	0	0.00	1	63.00	64.20	-1	313	-0.32%
2023/04/18	1	62.50	1	64.20	62.40	0	308	0.00%
2023/04/17	1	62.50	0	0.00	62.90	1	313	0.32%
2023/04/13	1	62.20	0	0.00	61.90	1	314	0.32%
2023/04/12	5	61.80	0	0.00	61.40	5	317	1.57%
2023/04/06	1	62.30	1	61.70	61.50	0	364	0.00%
2023/03/16	0	0.00	3	58.30	57.90	-3	914	-0.33%
2023/03/10	0	0.00	1	62.40	62.40	-1	979	-0.10%
2023/03/06	4	64.85	3	65.20	65.10	1	1,017	0.10%
2023/03/03	2	65.00	0	0.00	64.80	2	1,030	0.19%
2023/02/20	1	65.00	0	0.00	65.40	1	1,347	0.07%
2023/02/16	1	64.20	0	0.00	64.20	1	1,360	0.07%
2023/02/10	0	0.00	1	65.40	65.20	-1	1,416	-0.07%
2023/02/02	1	65.30	1	66.00	65.80	0	1,454	0.00%
2022/12/20	21	68.80	20	70.00	66.20	1	1,523	0.07%
2022/12/16	5	66.90	5	67.20	66.10	0	1,410	0.00%
2022/12/15	1	67.50	0	0.00	66.40	1	1,387	0.07%
2022/12/14	9	72.68	8	68.71	68.30	1	1,369	0.07%
2022/12/13	4	66.93	10	67.64	71.30	-6	1,249	-0.48%
2022/12/12	0	0.00	6	66.22	64.90	-6	1,145	-0.52%
2022/12/09	0	0.00	1	63.70	63.70	-1	1,127	-0.09%
2022/12/07	1	64.90	4	65.10	63.40	-3	1,164	-0.26%
2022/12/06	1	66.70	0	0.00	63.70	1	1,168	0.09%
2022/12/05	6	66.28	0	0.00	66.30	6	1,168	0.51%
2022/12/02	2	65.15	3	64.63	64.70	-1	1,176	-0.09%
2022/12/01	7	65.26	0	0.00	65.00	7	1,208	0.58%
2022/11/25	1	63.80	1	63.40	63.10	0	1,447	0.00%
2022/11/24	26	64.98	27	65.35	65.00	-1	1,553	-0.06%
2022/11/23	14	65.51	14	64.22	65.90	0	1,541	0.00%
2022/11/22	6	66.53	0	0.00	64.10	6	1,538	0.39%
2022/11/21	2	63.40	7	63.67	63.80	-5	1,489	-0.34%
2022/11/18	1	64.50	2	65.75	65.10	-1	1,506	-0.07%
2022/11/17	0	0.00	1	61.00	61.20	-1	1,484	-0.07%
2022/11/11	2	57.20	1	58.50	57.10	1	2,023	0.05%
2022/11/08	0	0.00	5	56.50	54.40	-5	2,273	-0.22%
2022/11/07	0	0.00	0	54.70	55.60	0	2,286	0.00%
2022/11/04	1	54.89	0	0.00	54.90	1	2,305	0.04%
2022/11/03	4	56.23	1	56.59	55.20	3	2,327	0.13%
2022/11/02	3	54.53	0	0.00	55.00	3	2,353	0.13%
2022/11/01	0	0.00	5	52.20	53.20	-5	2,375	-0.21%
2022/10/31	7	52.07	9	52.86	52.60	-2	2,410	-0.08%
2022/10/27	1	51.90	0	0.00	51.50	1	2,572	0.04%
2022/10/13	0	0.00	1	52.10	52.20	-1	4,294	-0.02%
2022/10/12	1	55.00	0	0.00	55.00	1	4,367	0.02%
2022/10/06	0	63.00	0	0.00	62.50	0	4,554	0.00%
2022/10/05	0	0.00	0	63.70	62.70	0	4,735	0.00%
2022/10/04	0	61.00	1	61.50	61.30	-1	5,177	-0.02%
2022/09/29	1	59.50	0	0.00	59.90	1	5,456	0.02%
2022/09/26	1	60.00	1	62.50	60.50	0	5,752	0.00%
2022/09/13	1	70.50	0	0.00	71.00	1	7,602	0.01%
2022/09/12	6	70.80	6	68.95	71.20	0	8,123	0.00%
2022/09/08	6	69.58	5	69.94	70.00	1	8,550	0.01%
2022/09/07	1	68.00	1	70.60	68.00	0	9,174	0.00%
2022/09/06	6	73.75	5	72.94	70.50	1	9,437	0.01%
2022/09/05	22	76.85	24	76.97	75.80	-2	9,617	-0.02%
2022/09/02	0	0.00	4	74.50	73.70	-4	9,859	-0.04%
2022/09/01	11	76.90	6	75.22	75.50	5	10,309	0.05%
2022/08/31	5	76.50	8	77.79	76.50	-3	11,080	-0.03%
2022/08/30	1	74.30	1	74.90	75.50	0	11,415	0.00%
2022/08/29	0	0.00	3	74.30	73.90	-3	11,739	-0.03%
2022/08/26	1	76.10	0	0.00	75.20	1	11,744	0.01%
2022/08/25	2	76.40	0	0.00	76.10	2	11,764	0.02%
2022/08/24	6	77.75	6	79.03	77.50	0	11,777	0.00%
2022/08/23	13.6	78.65	7	80.86	77.10	6.6	11,799	0.06%
2022/08/22	6.4	77.51	6	78.83	78.80	0.4	11,801	0.00%
2022/08/19	4	76.93	1	77.00	75.40	3	12,190	0.02%
2022/08/18	9	77.41	10	77.34	76.70	-1	12,263	-0.01%
2022/08/17	4	75.20	4	75.85	75.40	0	12,066	0.00%
2022/08/16	10	74.90	1	76.20	73.60	9	11,973	0.08%
2022/08/15	0	0.00	10	69.74	71.10	-10	11,823	-0.08%
2022/08/11	1	71.40	1	72.50	71.50	0	11,835	0.00%
2022/08/10	2	71.40	2	72.40	72.00	0	11,838	0.00%
2022/08/09	1	73.40	1	74.30	72.50	0	11,845	0.00%
2022/08/05	10	71.33	0	0.00	72.10	10	11,805	0.08%
2022/08/04	1	70.50	1	69.80	69.80	0	11,807	0.00%
2022/08/03	3	76.13	8	74.25	72.00	-5	11,774	-0.04%
2022/08/02	0	0.00	3	81.00	77.50	-3	11,700	-0.03%
2022/07/29	5	76.90	0	0.00	78.00	5	12,335	0.04%
2022/07/28	28	76.45	27	76.90	76.60	1	12,502	0.01%
2022/07/27	33	75.47	33	76.02	76.00	0	12,762	0.00%
2022/07/26	62	76.92	62	80.21	76.00	0	12,842	0.00%
2022/07/25	50	80.32	52	78.62	78.80	-2	12,848	-0.02%
2022/07/22	30	77.39	27	77.06	76.50	3	12,593	0.02%
2022/07/21	2	74.85	7	74.79	75.30	-5	12,370	-0.04%
2022/07/20	28	76.63	24	76.98	76.00	4	12,301	0.03%
2022/07/19	0	0.00	1	75.90	76.00	-1	11,994	-0.01%
2022/07/18	1	69.00	2	69.05	69.10	-1	11,997	-0.01%
2022/07/14	5	70.96	11	69.50	70.30	-6	11,887	-0.05%
2022/07/13	59	72.86	61	72.35	70.90	-2	11,788	-0.02%
2022/07/12	135	71.12	133	72.03	71.00	2	11,598	0.02%	大買/大賣/
2022/07/11	20	69.13	12	68.14	70.70	8	11,131	0.07%
2022/07/08	10	63.70	10	64.63	64.30	0	11,005	0.00%
2022/07/07	10	63.70	16	63.31	65.10	-6	10,935	-0.05%
2022/07/06	46	65.82	46	67.70	64.30	0	10,822	0.00%
2022/07/05	21	71.35	21	70.20	71.40	0	10,719	0.00%
2022/07/04	1	68.70	5	71.30	69.30	-4	10,591	-0.04%
2022/07/01	24	75.43	24	72.95	70.80	0	10,467	0.00%
2022/06/30	11	78.80	16	78.46	74.50	-5	10,280	-0.05%
2022/06/29	138	80.11	132	79.40	80.90	6	10,114	0.06%	大買/大賣/
2022/06/28	33	82.93	29	79.02	78.50	4	9,848	0.04%
2022/06/27	13	85.63	21	79.62	79.40	-8	9,560	-0.08%
2022/06/24	10	89.45	21	86.30	84.30	-11	9,387	-0.12%
2022/06/23	12	88.03	12	86.13	87.30	0	9,153	0.00%
2022/06/22	24	89.70	12	88.35	82.90	12	8,969	0.13%
2022/06/21	15	83.79	3	82.97	85.00	12	8,705	0.14%
2022/06/20	52	80.26	53	81.91	77.30	-1	8,459	-0.01%
2022/06/17	9	78.66	10	77.26	81.00	-1	7,919	-0.01%
2022/06/16	90	77.79	82	78.90	76.20	8	7,464	0.11%
2022/06/15	0	0.00	3	72.80	75.30	-3	6,811	-0.04%
2022/06/14	4	71.85	110	73.84	68.50	-106	6,504	-1.63%	大賣/鉅額交易
2022/06/13	37	77.54	32	79.03	74.80	5	6,240	0.08%
2022/06/10	16	77.29	16	77.31	77.70	0	5,834	0.00%
2022/06/09	12	78.25	12	78.16	75.20	0	5,365	0.00%
2022/06/08	1	71.80	1	70.50	74.20	0	4,563	0.00%
2022/06/07	3	64.27	2	64.85	67.50	1	4,105	0.02%
2022/05/31	4	61.73	4	60.73	60.90	0	3,602	0.00%
2022/05/30	21	58.27	21	59.24	60.00	0	3,492	0.00%
2022/05/27	9	63.47	8	62.78	58.60	1	3,336	0.03%
2022/05/26	50	58.52	61	57.41	61.40	-11	2,794	-0.39%
2022/05/25	5	55.00	0	0.00	55.90	5	2,640	0.19%
2022/05/18	5	49.96	0	0.00	49.95	5	2,515	0.20%
2022/05/13	0	0.00	2	47.10	45.90	-2	2,434	-0.08%
2022/05/09	8	59.29	7	58.91	58.00	1	2,271	0.04%
2022/05/06	2	53.70	5	54.96	58.70	-3	1,715	-0.17%
2022/05/05	1	50.40	2	51.60	53.40	-1	1,251	-0.08%
2022/05/04	5	49.40	12	48.45	48.55	-7	1,010	-0.69%
2022/05/03	4	48.50	2	48.78	50.10	2	673	0.30%
2022/04/29	201	46.76	200	46.55	45.60	1	510	0.20%	大買/大賣/
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/25	4	39.30	0	0.00	37.85	4	243	1.64%
2022/04/22	5	38.90	0	0.00	40.30	5	188	2.66%
2022/02/21	0	0.00	1	36.00	35.85	-1	123	-0.81%
2022/02/17	0	0.00	1	36.00	35.50	-1	120	-0.83%
2022/02/10	2	34.65	0	0.00	34.10	2	108	1.85%
2021/02/22	0	0.00	1	35.05	35.50	-1	102	-0.98%
2020/06/23	7	39.60	6	40.50	39.80	1	194	0.51%
2020/06/22	100	39.60	0	0.00	39.60	100	156	63.86%
2019/06/20	0	0.00	11	37.30	37.20	-11	215	-5.10%
2019/06/18	0	0.00	29	36.90	36.85	-29	235	-12.33%
2019/06/17	0	0.00	5	37.19	36.80	-5	240	-2.08%
2019/06/14	0	0.00	4	36.59	36.70	-4	245	-1.63%
2019/06/13	0	0.00	20	36.44	36.40	-20	267	-7.49%
2019/06/11	0	0.00	4	36.94	37.10	-4	272	-1.47%
2019/04/01	1	42.30	0	0.00	41.50	1	188	0.53%
2019/03/22	6	40.05	0	0.00	39.00	6	126	4.75%
2018/07/06	0	0.00	3	32.50	32.55	-3	52	-5.77%
2018/05/07	0	0.00	4	32.95	33.30	-4	83	-4.82%
2018/05/03	0	0.00	15	33.63	33.55	-15	81	-18.34%
2018/04/24	15	34.13	0	0.00	33.65	15	80	18.67%
2018/03/08	3	34.50	0	0.00	34.35	3	55	5.44%