太醫 (4126)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.4
漲跌
▼0.2
漲幅
-0.22%
成交量
223張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	91.60	0	0.00	91.60	1	112	0.89%
2024/06/11	0	0.00	1	92.80	92.20	-1	108	-0.92%
2024/05/24	1	91.10	0	0.00	91.30	1	119	0.84%
2024/05/16	0	0.00	1	92.60	92.50	-1	123	-0.81%
2024/04/22	0.1	89.50	0	0.00	90.10	0.1	127	0.08%
2024/04/19	0.1	89.40	0	0.00	89.50	0.1	128	0.08%
2024/04/16	0.1	89.60	0	0.00	89.50	0.1	127	0.08%
2024/04/11	0	91.03	0	0.00	91.00	0	126	0.00%
2024/04/10	0	0.00	1	90.80	91.10	-1	127	-0.78%
2024/04/03	0	0.00	2	89.80	90.20	-2	138	-1.44%
2024/03/28	0.1	89.70	0	0.00	89.50	0.1	137	0.07%
2024/03/27	1	89.10	0	0.00	89.70	1	139	0.72%
2024/03/26	1	89.10	0	0.00	89.00	1	141	0.70%
2024/03/25	0.1	89.70	0	0.00	89.60	0.1	140	0.07%
2024/03/22	0.1	89.80	0	0.00	89.60	0.1	141	0.07%
2024/03/21	0.3	89.65	0	0.00	90.10	0.3	141	0.21%
2024/03/20	0	90.90	0	0.00	90.10	0	143	0.00%
2024/03/06	0	89.00	0	0.00	89.40	0	138	0.00%
2024/02/01	0	0.00	1	85.90	85.90	-1	153	-0.65%
2024/01/31	1	84.50	0	0.00	84.50	1	151	0.66%
2024/01/30	1	85.10	0	0.00	85.30	1	150	0.66%
2024/01/22	0	86.00	0	0.00	85.40	0	149	0.00%
2024/01/19	0	0.00	1	85.60	85.60	-1	151	-0.66%
2024/01/17	1	85.00	0	0.00	85.00	1	152	0.65%
2024/01/16	0	87.00	0	0.00	86.50	0	149	0.00%
2024/01/03	1	88.10	1	89.60	88.10	0	163	0.00%
2023/12/25	0	0.00	1	86.90	86.30	-1	152	-0.66%
2023/10/18	0	0.00	1	83.40	83.70	-1	276	-0.36%
2023/10/02	0	83.50	0	0.00	82.80	0	342	0.00%
2023/09/27	0	0.00	1	83.00	82.90	-1	345	-0.29%
2023/09/25	0	0.00	1	82.40	83.60	-1	349	-0.29%
2023/09/18	0	0.00	1	83.30	83.20	-1	354	-0.28%
2023/09/11	0	0.00	4	82.90	82.70	-4	363	-1.10%
2023/09/05	0	0.00	1	83.20	83.20	-1	374	-0.27%
2023/08/25	0	0.00	2	82.65	82.60	-2	409	-0.49%
2023/08/23	0	0.00	2	82.25	82.50	-2	418	-0.48%
2023/08/22	0	0.00	1	80.90	80.80	-1	415	-0.24%
2023/08/21	1	79.60	0	0.00	79.50	1	413	0.24%
2023/08/15	0	0.00	1	80.30	80.20	-1	422	-0.24%
2023/08/14	1	79.70	0	0.00	80.00	1	423	0.24%
2023/08/11	2	81.70	0	0.00	81.70	2	419	0.48%
2023/08/09	1	81.30	0	0.00	81.40	1	413	0.24%
2023/08/08	1	82.50	0	0.00	82.00	1	410	0.24%
2023/08/07	3	83.20	0	0.00	83.40	3	407	0.74%
2023/07/31	2	87.20	1	87.80	87.60	1	406	0.25%
2023/07/28	5	87.42	0	0.00	87.30	5	421	1.19%
2023/07/26	3	90.17	0	0.00	89.40	3	421	0.71%
2023/07/25	1	90.70	1	91.80	91.30	0	422	0.00%
2023/07/24	4	92.55	4	93.75	91.40	0	417	0.00%
2023/07/21	5	93.46	6	93.70	92.30	-1	407	-0.25%
2023/07/20	2	88.85	2	90.25	90.00	0	386	0.00%
2023/07/19	4	89.35	4	90.70	89.20	0	382	0.00%
2023/07/18	2	88.45	0	88.40	88.60	2	375	0.53%
2023/07/17	0	0.00	2	89.60	90.00	-2	376	-0.53%
2023/07/14	1	88.00	0	0.00	87.60	1	370	0.27%
2023/07/13	0	0.00	1	87.90	88.10	-1	369	-0.27%
2023/07/10	1	88.80	3	89.07	88.90	-2	386	-0.52%
2023/07/07	2	86.55	1	87.00	87.50	1	380	0.26%
2023/07/05	0	0.00	1	88.50	88.30	-1	390	-0.26%
2023/07/04	0	0.00	2	87.55	88.10	-2	392	-0.51%
2023/06/30	0	0.00	1	87.60	87.90	-1	394	-0.25%
2023/06/29	0	0.00	1	87.00	87.20	-1	393	-0.25%
2023/06/27	1	85.40	1	86.50	85.40	0	393	0.00%
2023/06/26	1	85.00	0	0.00	85.40	1	394	0.25%
2023/06/21	1	86.10	0	0.00	85.50	1	393	0.25%
2023/06/20	1	87.20	0	0.00	87.00	1	389	0.26%
2023/06/15	1	88.40	0	0.00	88.70	1	401	0.25%
2023/06/09	0	0.00	2	90.10	89.90	-2	445	-0.45%
2023/06/07	1	88.10	0	0.00	89.20	1	458	0.22%
2023/06/06	1	88.20	0	0.00	88.20	1	466	0.21%
2023/06/02	1	89.70	0	0.00	89.60	1	472	0.21%
2023/05/29	1	86.50	2	89.70	90.40	-1	469	-0.21%
2023/05/19	0	0.00	2.1	86.03	86.50	-2.1	486	-0.44%
2023/05/18	1	85.10	0	0.00	85.10	1	486	0.21%
2023/05/16	0	0.00	1	84.40	84.40	-1	492	-0.20%
2023/05/15	2	83.85	0	0.00	83.50	2	492	0.41%
2023/05/12	1	84.10	1	85.50	85.50	0	490	0.00%
2023/05/11	2	85.95	0	0.00	85.70	2	490	0.41%
2023/05/10	1	86.90	2	88.10	88.30	-1	483	-0.21%
2023/05/09	1	87.10	1	88.10	87.00	0	479	0.00%
2023/05/08	3	87.10	2	86.90	86.90	1	476	0.21%
2023/05/04	0	0.00	3	90.37	89.80	-3	467	-0.64%
2023/05/03	1	88.60	1.1	88.02	88.40	-0.1	451	-0.02%
2023/05/02	0	0.00	1	87.00	87.10	-1	441	-0.23%
2023/04/28	0	0.00	1	85.90	85.90	-1	437	-0.23%
2023/04/26	1	83.40	2.2	84.21	83.90	-1.2	431	-0.28%
2023/04/25	1	83.30	1	85.00	84.00	0	430	0.00%
2023/04/21	1	83.00	1	83.10	82.80	0	425	0.00%
2023/04/20	1.1	85.00	0	0.00	84.80	1.1	418	0.27%
2023/04/17	1.2	87.10	1	88.00	87.00	0.2	407	0.04%
2023/04/14	5	84.60	4	85.43	86.30	1	395	0.25%
2023/04/13	1	82.30	1	83.00	82.30	0	376	0.00%
2023/04/11	3	81.93	0	0.00	81.50	3	370	0.81%
2023/04/10	1	85.30	0	0.00	85.50	1	358	0.28%
2023/04/07	0	0.00	1	86.20	85.70	-1	370	-0.27%
2023/04/06	2	85.40	2	85.90	85.20	0	378	0.00%
2023/03/30	1	83.30	4	83.85	84.80	-3	391	-0.77%
2023/03/17	1.1	83.90	1	85.00	83.70	0.1	482	0.02%
2023/03/16	1	84.70	4	84.05	84.80	-3	475	-0.63%
2023/03/15	0.2	81.20	0	0.00	82.60	0.2	458	0.03%
2023/03/14	3.3	83.20	1	86.30	81.00	2.3	449	0.50%
2023/03/13	1	83.00	2	83.35	83.50	-1	429	-0.23%
2023/03/09	2	81.70	2	82.20	82.40	0	407	0.00%
2023/03/08	1	81.20	1	82.00	81.20	0	393	0.00%
2023/02/21	1.3	76.79	0	0.00	76.90	1.3	344	0.38%
2023/02/20	1.2	78.10	0	0.00	77.80	1.2	339	0.35%
2023/02/16	0	0.00	1	76.70	76.40	-1	317	-0.31%
2023/02/09	0	74.70	0	0.00	75.00	0	290	0.00%
2023/02/07	0	0.00	1	73.80	74.10	-1	282	-0.35%
2023/02/06	0	72.90	0	0.00	72.50	0	279	0.00%
2023/01/30	1	72.80	0	0.00	72.40	1	272	0.37%
2022/12/27	1	74.30	0	0.00	74.20	1	247	0.40%
2022/12/26	1	76.30	1	77.50	76.50	0	233	0.00%
2022/12/23	7	77.17	6	76.70	76.00	1	223	0.45%
2022/12/15	2	76.25	0	0.00	75.20	2	175	1.14%
2022/12/14	5	76.84	3	78.13	78.00	2	162	1.23%
2022/12/13	2	77.80	4	79.38	80.20	-2	130	-1.54%
2022/12/12	0	0.00	2.1	75.22	75.00	-2.1	87	-2.41%
2022/12/07	0	0.00	1	72.90	72.90	-1	73	-1.36%
2022/12/06	0	0.00	1	72.00	72.30	-1	71	-1.40%
2022/11/14	0	0.00	1	68.10	68.10	-1	53	-1.85%
2022/10/19	1	66.10	0	0.00	66.10	1	56	1.77%
2022/09/26	1	67.80	0	0.00	67.50	1	62	1.61%
2022/09/07	0	0.00	1	69.00	68.50	-1	65	-1.53%
2022/07/27	0	65.30	0	0.00	65.30	0	67	0.00%
2022/07/08	1	66.00	0	0.00	66.00	1	102	0.97%
2022/06/13	0	71.00	0	0.00	71.10	0	99	0.00%
2022/05/30	0	0.00	1.1	70.51	70.40	-1.1	104	-1.05%
2022/04/26	2	71.80	0	0.00	71.70	2	128	1.56%
2022/04/25	3	72.47	3	73.00	72.50	0	125	0.00%
2022/04/15	2	73.00	2	72.65	72.60	0	113	0.00%
2022/04/07	0	0.00	1	72.10	72.10	-1	123	-0.81%
2022/03/21	1	71.10	0	0.00	71.80	1	179	0.56%
2021/12/30	1	75.10	0	0.00	75.10	1	268	0.37%
2021/12/28	0	0.00	1	75.00	75.00	-1	280	-0.36%
2021/12/27	1	74.10	0	0.00	74.10	1	282	0.35%
2021/12/21	0	0.00	2	75.20	75.20	-2	288	-0.69%
2021/12/16	0	0.00	2	73.80	74.20	-2	285	-0.70%
2021/12/08	0	0.00	1	71.50	71.60	-1	281	-0.36%
2021/12/01	0	0.00	1	72.40	72.40	-1	298	-0.34%
2021/11/26	1	70.70	0	0.00	70.90	1	304	0.33%
2021/11/23	1	71.30	0	0.00	71.20	1	313	0.32%
2021/11/17	0	0.00	1	73.40	73.40	-1	296	-0.34%
2021/11/16	0	0.00	1	73.10	73.10	-1	290	-0.34%
2021/11/15	0	0.00	1	72.50	72.60	-1	284	-0.35%
2021/11/12	0	0.00	1	71.90	71.90	-1	283	-0.35%
2021/10/06	1	68.00	0	0.00	67.90	1	266	0.38%
2021/10/01	4	72.20	0	0.00	71.80	4	268	1.49%
2021/09/28	0	0.00	1	75.10	74.90	-1	260	-0.38%
2021/09/24	1	74.90	0	0.00	74.90	1	253	0.39%
2021/09/22	0	0.00	1	74.00	74.50	-1	243	-0.41%
2021/09/09	0	0.00	1	72.80	72.80	-1	252	-0.40%
2021/08/18	1	69.60	0	0.00	69.90	1	652	0.15%
2021/08/17	1	69.80	0	0.00	69.60	1	651	0.15%
2021/08/06	0	0.00	15	71.50	71.00	-15	671	-2.23%
2021/07/30	5	70.80	0	0.00	71.00	5	710	0.70%
2021/07/28	10	71.00	0	0.00	70.70	10	722	1.38%
2021/07/06	1	71.40	1	71.50	71.40	0	771	0.00%
2021/06/15	1	73.30	0	0.00	72.60	1	775	0.13%
2021/06/11	2	72.05	2	73.00	72.30	0	772	0.00%
2021/06/09	0	0.00	2	71.75	71.60	-2	766	-0.26%
2021/06/08	0	0.00	6	72.33	72.30	-6	762	-0.79%
2021/06/07	1	72.80	4	72.30	72.10	-3	760	-0.39%
2021/06/04	3	73.47	0	0.00	73.20	3	752	0.40%
2021/06/03	3	72.80	1	73.00	72.70	2	745	0.27%
2021/06/02	6	73.72	2	73.80	73.20	4	731	0.55%
2021/06/01	9	74.32	9	73.63	73.50	0	716	0.00%
2021/05/31	16	77.40	8	76.06	76.10	8	678	1.18%
2021/05/28	9	81.70	23	82.50	80.60	-14	630	-2.22%
2021/05/27	20	78.25	3	77.40	78.40	17	488	3.48%
2021/05/12	0	0.00	1	71.70	70.90	-1	443	-0.23%
2021/05/04	1	71.60	1	72.60	72.00	0	400	0.00%
2021/05/03	1	76.00	0	0.00	75.00	1	389	0.26%
2021/04/26	0	0.00	1	74.00	74.00	-1	362	-0.28%
2021/04/23	1	73.10	0	0.00	73.10	1	359	0.28%
2021/04/19	0	0.00	1	73.90	73.70	-1	362	-0.28%
2021/04/14	2	72.85	1	73.20	73.00	1	361	0.28%
2021/04/13	1	73.30	0	0.00	73.30	1	357	0.28%
2021/04/12	0	0.00	1	74.30	74.40	-1	352	-0.28%
2021/04/06	2	73.55	0	0.00	73.50	2	341	0.59%
2021/04/01	0	0.00	1	73.80	73.30	-1	339	-0.29%
2021/03/30	1	73.90	0	0.00	73.90	1	331	0.30%
2021/03/25	1	72.40	0	0.00	72.40	1	323	0.31%
2021/03/22	0	0.00	1	71.70	71.80	-1	312	-0.32%
2021/03/18	1	71.30	0	0.00	71.10	1	308	0.32%
2021/03/03	0	0.00	1	71.80	71.80	-1	303	-0.33%
2021/02/23	1	69.00	0	0.00	69.00	1	276	0.36%
2021/02/22	0	0.00	1	70.00	70.00	-1	273	-0.37%
2021/02/19	1	66.80	0	0.00	68.00	1	263	0.38%
2021/02/18	1	66.40	0	0.00	66.40	1	257	0.39%
2020/12/11	0	0.00	1	70.40	70.30	-1	211	-0.47%
2020/12/10	1	69.90	0	0.00	70.00	1	209	0.48%
2020/12/09	1	70.50	0	0.00	70.00	1	207	0.48%
2020/11/17	1	69.70	0	0.00	69.50	1	237	0.42%
2020/09/25	1	68.60	1	69.10	69.10	0	556	0.00%
2020/09/22	1	71.20	0	0.00	71.20	1	577	0.17%
2020/09/07	3	73.57	0	0.00	72.60	3	672	0.45%
2020/09/04	1	74.10	1	74.70	74.70	0	680	0.00%
2020/09/03	1	74.20	0	0.00	74.30	1	701	0.14%
2020/09/02	0	0.00	1	74.60	74.30	-1	738	-0.14%
2020/09/01	1	73.90	0	0.00	74.30	1	761	0.13%
2020/08/31	2	75.45	0	0.00	75.10	2	825	0.24%
2020/08/27	0	0.00	2	76.45	76.70	-2	859	-0.23%
2020/08/25	1	75.10	0	0.00	74.90	1	846	0.12%
2020/08/20	2	75.65	0	0.00	75.70	2	844	0.24%
2020/08/17	1	77.10	0	0.00	77.20	1	844	0.12%
2020/08/14	1	76.20	1	77.20	77.60	0	838	0.00%
2020/08/12	2	78.25	1	78.80	78.70	1	840	0.12%
2020/08/11	1	78.40	0	0.00	78.10	1	839	0.12%
2020/08/06	2	81.10	1	81.70	80.90	1	834	0.12%
2020/08/05	1	80.50	0	0.00	81.00	1	833	0.12%
2020/08/04	0	0.00	1	81.50	82.00	-1	832	-0.12%
2020/07/22	0	0.00	1	88.90	89.10	-1	805	-0.12%
2020/07/21	1	87.10	2	87.35	86.80	-1	804	-0.12%
2020/07/20	1	85.80	1	86.40	86.10	0	808	0.00%
2020/07/17	2	84.30	0	0.00	84.30	2	812	0.25%
2020/07/14	4	86.78	0	0.00	86.10	4	842	0.47%
2020/07/10	3	90.10	0	0.00	89.00	3	839	0.36%
2020/07/09	1	92.00	4	91.63	93.00	-3	825	-0.36%
2020/07/08	0	0.00	1	88.40	87.80	-1	824	-0.12%
2020/07/07	2	87.25	0	0.00	87.50	2	834	0.24%
2020/07/02	1	89.30	1	90.40	89.50	0	840	0.00%
2020/07/01	1	87.40	1	89.20	89.20	0	837	0.00%
2020/06/30	0	0.00	1	88.50	88.30	-1	836	-0.12%
2020/06/29	0	0.00	1	87.50	87.50	-1	834	-0.12%
2020/06/22	2	85.45	0	0.00	85.00	2	854	0.23%
2020/06/19	1	87.00	0	0.00	87.00	1	850	0.12%
2020/06/18	0	0.00	1	87.80	87.90	-1	849	-0.12%
2020/06/17	0	0.00	2	85.65	85.60	-2	836	-0.24%
2020/06/16	3	84.70	1	87.00	84.20	2	836	0.24%
2020/06/15	3	85.03	3	85.87	84.10	0	847	0.00%
2020/06/12	1	81.50	1	83.30	83.80	0	846	0.00%
2020/06/11	3	85.50	0	0.00	84.20	3	837	0.36%
2020/06/10	2	88.10	1	90.00	87.20	1	824	0.12%
2020/06/09	3	87.93	3	89.43	88.60	0	814	0.00%
2020/06/05	1	86.80	3	86.87	87.00	-2	767	-0.26%
2020/06/04	0	0.00	2	82.35	83.70	-2	719	-0.28%
2020/06/02	1	79.10	1	79.80	79.10	0	733	0.00%
2020/05/29	1	78.60	1	79.60	78.70	0	772	0.00%
2020/05/27	1	79.10	0	0.00	79.00	1	805	0.12%
2020/05/25	0	0.00	2	79.90	79.80	-2	795	-0.25%
2020/05/22	1	78.10	0	0.00	78.10	1	787	0.13%
2020/05/21	0	0.00	1	78.90	78.90	-1	786	-0.13%
2020/05/20	1	78.40	0	0.00	78.40	1	786	0.13%
2020/05/13	0	0.00	3	78.03	78.50	-3	771	-0.39%
2020/05/08	2	77.85	0	0.00	76.70	2	768	0.26%
2020/05/07	1	78.40	0	0.00	77.90	1	760	0.13%
2020/05/06	2	79.55	0	0.00	79.10	2	747	0.27%
2020/04/30	1	80.80	1	81.60	79.90	0	719	0.00%
2020/04/21	1	80.60	0	0.00	80.60	1	733	0.14%
2020/04/20	1	81.10	1	82.70	82.90	0	721	0.00%
2020/04/17	0	0.00	1	81.00	81.00	-1	709	-0.14%
2020/04/15	2	79.65	1	79.60	79.70	1	684	0.15%
2020/04/14	0	0.00	2	80.75	80.70	-2	673	-0.30%
2020/04/10	1	78.10	2	78.35	78.80	-1	627	-0.16%
2020/04/09	1	76.30	1	77.30	77.00	0	615	0.00%
2020/03/31	2	75.55	2	76.80	75.80	0	568	0.00%
2020/03/30	1	75.90	1	77.40	76.20	0	554	0.00%
2020/03/27	0	0.00	1	71.80	70.80	-1	528	-0.19%
2020/03/24	0	0.00	1	67.00	67.00	-1	499	-0.20%
2020/03/19	2	60.20	0	0.00	60.00	2	488	0.41%
2020/03/16	1	65.30	0	0.00	65.00	1	467	0.21%
2020/03/13	1	65.30	1	66.80	68.00	0	462	0.00%
2020/03/12	2	70.70	1	70.80	70.50	1	449	0.22%
2020/03/11	0	0.00	1	73.00	72.80	-1	439	-0.23%
2020/03/10	3	71.70	1	72.20	72.10	2	445	0.45%
2020/03/09	6	75.68	0	0.00	74.30	6	422	1.42%
2020/03/06	0	0.00	2	78.05	78.10	-2	400	-0.50%
2020/03/05	1	77.00	0	0.00	76.50	1	368	0.27%
2020/03/04	4	76.75	3	77.60	75.80	1	351	0.28%
2020/03/03	2	75.25	1	76.40	76.10	1	330	0.30%
2020/03/02	0	0.00	2	76.15	76.40	-2	313	-0.64%
2020/02/25	2	73.80	0	0.00	73.70	2	289	0.69%
2020/02/11	2	74.00	0	0.00	73.90	2	291	0.69%
2020/02/10	1	74.10	0	0.00	73.90	1	290	0.34%
2020/02/06	1	74.80	0	0.00	75.20	1	291	0.34%
2020/02/05	2	77.00	0	0.00	76.80	2	284	0.70%
2020/02/04	2	78.65	1	80.40	77.80	1	281	0.36%
2020/02/03	1	78.30	2	79.10	78.20	-1	276	-0.36%
2020/01/31	3	76.40	1	77.60	76.60	2	255	0.78%
2020/01/30	0	0.00	1	79.00	78.80	-1	251	-0.40%
2020/01/17	0	0.00	1	75.40	75.30	-1	226	-0.44%
2020/01/14	1	73.20	0	0.00	73.10	1	217	0.46%
2020/01/02	1	74.30	1	74.90	74.60	0	215	0.00%
2019/12/30	0	0.00	1	74.80	74.50	-1	221	-0.45%
2019/12/27	2	73.70	0	0.00	73.50	2	223	0.89%
2019/12/19	0	0.00	1	74.90	74.50	-1	242	-0.41%
2019/12/16	0	0.00	1	74.40	74.40	-1	252	-0.40%
2019/12/13	2	72.90	0	0.00	72.70	2	266	0.75%
2019/12/11	3	74.70	0	0.00	74.70	3	272	1.10%
2019/12/05	2	76.30	1	77.50	77.50	1	283	0.35%
2019/12/03	1	78.30	0	0.00	78.30	1	277	0.36%
2019/11/29	1	79.10	0	0.00	78.60	1	281	0.36%
2019/11/28	0	0.00	1	80.20	80.50	-1	285	-0.35%
2019/11/27	1	78.70	1	79.40	79.40	0	287	0.00%
2019/11/26	1	79.00	0	0.00	78.80	1	287	0.35%
2019/11/22	0	0.00	1	80.00	80.00	-1	284	-0.35%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/18	2	78.60	0	0.00	78.90	2	294	0.68%
2019/11/07	2	82.30	0	0.00	82.00	2	298	0.67%
2019/11/06	1	82.60	0	0.00	83.10	1	296	0.34%
2019/10/31	2	81.40	0	0.00	80.80	2	290	0.69%
2019/10/29	1	81.20	0	0.00	81.20	1	292	0.34%
2019/10/25	1	82.20	0	0.00	81.80	1	297	0.34%
2019/10/23	2	82.10	0	0.00	82.00	2	295	0.68%
2019/10/22	2	82.80	0	0.00	82.80	2	295	0.68%
2019/10/15	1	83.90	0	0.00	84.40	1	353	0.28%
2019/10/14	0	0.00	1	85.20	84.30	-1	355	-0.28%
2019/10/08	1	83.80	0	0.00	83.80	1	365	0.27%
2019/10/03	1	85.30	0	0.00	85.30	1	376	0.27%
2019/09/26	2	87.65	0	0.00	87.40	2	424	0.47%
2019/09/25	1	88.80	3	89.00	88.70	-2	422	-0.47%
2019/09/20	3	88.20	2	89.50	87.00	1	416	0.24%
2019/09/19	1	87.20	1	88.50	88.10	0	408	0.00%
2019/09/18	1	87.00	0	0.00	86.80	1	404	0.25%
2019/09/17	1	86.60	3	87.40	87.80	-2	388	-0.51%
2019/09/11	0	0.00	1	84.40	83.60	-1	365	-0.27%
2019/09/09	0	0.00	1	83.40	83.30	-1	354	-0.28%
2019/09/04	1	81.50	0	0.00	82.10	1	350	0.29%
2019/09/03	1	81.80	0	0.00	81.50	1	348	0.29%
2019/09/02	1	82.10	0	0.00	82.10	1	348	0.29%
2019/08/14	1	82.20	1	82.80	82.50	0	325	0.00%
2019/08/08	1	81.30	1	82.30	81.40	0	324	0.00%
2019/08/01	0	0.00	1	82.60	81.60	-1	348	-0.29%
2019/07/30	2	80.75	2	81.05	80.70	0	342	0.00%
2019/07/26	0	0.00	1	83.00	82.60	-1	339	-0.29%
2019/07/24	1	82.60	0	0.00	82.90	1	339	0.29%
2019/07/22	3	83.57	0	0.00	82.70	3	331	0.91%
2019/07/19	2	85.25	0	0.00	85.20	2	325	0.61%
2019/07/18	2	86.05	1	88.00	84.80	1	323	0.31%
2019/07/17	0	0.00	1	86.50	86.50	-1	298	-0.33%
2019/07/15	0	0.00	1	84.00	84.00	-1	279	-0.36%
2019/07/11	1	82.60	1	83.30	82.50	0	273	0.00%
2019/07/08	2	83.05	2	84.05	82.10	0	254	0.00%
2019/07/05	1	81.80	0	0.00	82.60	1	243	0.41%
2019/07/04	0	0.00	4	82.53	83.30	-4	233	-1.72%
2019/07/02	0	0.00	1	79.00	78.90	-1	200	-0.50%
2019/07/01	0	0.00	1	78.20	78.20	-1	201	-0.50%
2019/06/28	1	76.70	0	0.00	77.20	1	203	0.49%
2019/06/27	1	77.10	0	0.00	76.90	1	203	0.49%
2019/06/20	1	78.90	0	0.00	78.90	1	212	0.47%
2019/06/19	0	0.00	1	79.40	79.40	-1	214	-0.47%
2019/06/06	1	78.20	0	0.00	78.20	1	241	0.41%
2019/06/05	0	0.00	1	80.00	79.50	-1	246	-0.41%
2019/06/04	1	80.60	0	0.00	79.20	1	248	0.40%
2019/05/31	1	82.30	0	0.00	82.50	1	250	0.40%
2019/05/30	0	0.00	1	82.00	82.00	-1	247	-0.40%
2019/05/22	1	80.10	2	80.90	80.30	-1	240	-0.42%
2019/05/21	0	0.00	1	80.40	80.40	-1	237	-0.42%
2019/05/17	0	0.00	1	77.80	77.80	-1	232	-0.43%
2019/05/15	0	0.00	1	78.40	78.40	-1	233	-0.43%
2019/05/14	0	0.00	1	78.10	78.00	-1	240	-0.42%
2019/05/13	0	0.00	2	77.95	78.00	-2	236	-0.85%
2019/05/10	0	0.00	1	76.20	76.00	-1	229	-0.43%
2019/05/09	0	0.00	2	73.95	74.10	-2	225	-0.89%
2019/05/08	1	72.00	0	0.00	72.00	1	215	0.46%
2019/05/06	1	73.00	1	74.00	72.80	0	212	0.00%
2019/04/30	0	0.00	2	73.35	73.30	-2	209	-0.96%
2019/04/25	1	71.40	0	0.00	71.30	1	212	0.47%
2019/04/19	2	72.90	0	0.00	72.70	2	219	0.91%
2019/04/08	1	74.10	0	0.00	74.20	1	227	0.44%
2019/03/18	3	74.97	0	0.00	74.20	3	182	1.64%
2019/03/14	2	77.20	1	78.40	77.10	1	175	0.57%
2019/03/13	1	77.00	0	0.00	76.80	1	169	0.59%
2019/03/12	1	77.50	2	78.30	77.50	-1	164	-0.61%
2019/03/05	1	77.00	0	0.00	77.00	1	140	0.71%
2019/03/04	1	77.00	0	0.00	77.30	1	140	0.71%
2019/02/25	2	77.05	2	78.45	78.40	0	138	0.00%
2019/02/11	0	0.00	1	76.90	76.80	-1	99	-1.00%
2019/01/24	2	74.90	0	0.00	74.20	2	98	2.04%
2019/01/18	0	0.00	1	77.20	77.00	-1	93	-1.07%
2019/01/17	0	0.00	1	76.50	76.50	-1	91	-1.09%
2019/01/16	0	0.00	1	75.60	75.90	-1	87	-1.14%
2019/01/15	2	75.25	1	75.50	74.50	1	85	1.17%
2019/01/14	0	0.00	1	73.10	74.40	-1	78	-1.27%
2018/12/27	0	0.00	1	69.50	69.00	-1	51	-1.93%
2018/12/20	1	68.00	0	0.00	68.10	1	49	2.04%
2018/12/13	0	0.00	1	69.90	69.90	-1	54	-1.85%
2018/11/30	0	0.00	1	70.10	70.20	-1	53	-1.87%
2018/11/29	1	68.70	0	0.00	69.00	1	53	1.86%
2018/11/09	1	69.30	0	0.00	69.30	1	74	1.35%
2018/08/29	3	70.57	0	0.00	70.60	3	85	3.50%
2018/08/23	1	70.00	1	71.40	71.30	0	81	0.00%
2018/08/22	1	71.00	1	71.90	71.00	0	79	0.00%
2018/08/21	0	0.00	3	70.00	71.90	-3	77	-3.87%
2018/08/20	0	0.00	1	68.20	68.20	-1	70	-1.41%
2018/08/15	2	65.70	0	0.00	65.70	2	67	2.97%
2018/07/31	0	0.00	2	66.00	66.20	-2	67	-2.95%
2018/07/30	0	0.00	1	65.90	66.20	-1	67	-1.48%
2018/07/24	1	62.10	0	0.00	62.30	1	67	1.49%
2018/07/23	1	62.60	0	0.00	62.00	1	67	1.48%
2018/07/20	1	63.20	0	0.00	62.90	1	67	1.48%
2018/07/05	10	62.33	0	0.00	61.10	10	66	15.11%
2018/07/04	6	68.68	0	0.00	68.00	6	55	10.85%
2018/06/27	1	71.70	0	0.00	71.60	1	54	1.83%
2018/04/30	0	0.00	1	74.30	74.30	-1	91	-1.09%
2018/04/26	2	74.15	0	0.00	74.00	2	91	2.18%
2018/04/17	1	75.00	0	0.00	74.50	1	91	1.10%
2018/04/10	2	75.90	1	77.30	75.60	1	94	1.06%
2018/04/03	1	75.20	1	75.80	75.80	0	90	0.00%
2018/04/02	0	0.00	1	75.90	75.50	-1	91	-1.09%
2018/03/30	1	75.20	0	0.00	75.50	1	92	1.08%
2018/03/29	1	75.40	0	0.00	75.50	1	94	1.05%
2018/03/15	1	75.50	0	0.00	75.40	1	101	0.98%
2018/03/14	0	0.00	1	76.20	76.20	-1	102	-0.97%
2018/03/12	2	75.40	0	0.00	75.30	2	105	1.90%
2018/03/09	2	75.45	0	0.00	75.50	2	106	1.87%
2018/03/02	2	77.80	0	0.00	77.60	2	106	1.88%
2018/01/26	0	0.00	1	79.60	80.20	-1	150	-0.67%
2018/01/25	1	78.70	0	0.00	78.80	1	148	0.67%
2018/01/17	1	79.30	1	79.90	79.80	0	149	0.00%
2018/01/12	0	0.00	1	79.30	78.50	-1	151	-0.66%
2018/01/11	1	78.60	0	0.00	78.50	1	154	0.65%
2018/01/05	3	80.50	1	79.60	79.60	2	159	1.25%
2018/01/04	0	0.00	1	83.40	83.10	-1	152	-0.66%