曜亞 (4138)-永豐金-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	93.00	0	0.00	92.00	0.1	60	0.17%
2024/11/15	0	0.00	0.5	94.37	95.60	-0.5	34	-1.56%
2024/11/14	0.1	94.30	0.2	93.48	94.30	-0.1	34	-0.20%
2024/11/13	0.3	93.02	0	0.00	93.30	0.3	34	1.00%
2024/11/12	0.2	93.00	0	0.00	93.00	0.2	34	0.61%
2024/11/11	0.1	93.40	2.7	94.41	94.00	-2.6	34	-7.66%
2024/11/08	0.3	91.70	1.1	92.32	92.80	-0.8	34	-2.32%
2024/11/07	0	90.90	1.2	91.70	91.80	-1.2	34	-3.47%
2024/11/05	0.3	90.80	0	0.00	89.70	0.3	34	0.73%
2024/11/04	0	0.00	0.3	90.48	90.20	-0.3	37	-0.67%
2024/11/01	0.3	89.60	0	0.00	89.80	0.3	40	0.75%
2024/10/21	0.2	89.70	0	0.00	89.90	0.2	43	0.36%
2024/10/07	0.2	91.49	0	0.00	91.20	0.2	47	0.51%
2024/10/04	0.7	91.80	0.2	91.30	91.50	0.5	47	1.05%
2024/09/04	1	96.40	1	95.30	95.30	0	74	0.00%
2024/08/29	1	96.70	0	0.00	97.50	1	78	1.27%
2024/08/27	0	0.00	1	96.40	97.40	-1	79	-1.25%
2024/08/23	1	104.50	0	0.00	103.00	1	80	1.24%
2024/08/22	1	105.00	0	0.00	105.50	1	79	1.25%
2024/08/06	1	91.00	1	94.90	94.00	0	97	0.00%
2024/07/31	0	0.00	0.1	104.00	103.50	-0.1	94	-0.08%
2024/07/29	0	0.00	3	103.00	103.00	-3	100	-2.99%
2024/07/26	0	0.00	2	104.00	104.50	-2	100	-1.98%
2024/07/17	1	107.50	0	0.00	107.00	1	107	0.93%
2024/07/15	0	106.42	0	0.00	106.50	0	116	0.03%
2024/07/12	1	107.00	0	0.00	106.50	1	123	0.81%
2024/07/09	2	106.50	0	0.00	104.50	2	138	1.45%
2024/07/05	0	108.00	0	0.00	108.00	0	144	0.02%
2024/06/21	0	0.00	2	117.50	112.50	-2	174	-1.15%
2024/06/18	2	108.00	0	0.00	108.00	2	167	1.19%
2024/06/13	0	0.00	0	106.50	106.00	0	180	-0.03%
2024/06/12	1	106.50	0	0.00	106.50	1	185	0.54%
2024/06/11	0	108.00	0	0.00	107.00	0	196	0.01%
2024/06/07	0	0.00	4	109.00	109.00	-4	207	-1.93%
2024/06/06	4	108.00	1	107.50	107.00	3	232	1.29%
2024/06/05	0	105.50	0	0.00	105.50	0	233	0.01%
2024/05/31	1	104.50	0	0.00	104.50	1	244	0.41%
2024/05/29	1	106.00	0	0.00	106.00	1	258	0.39%
2024/05/10	2	109.75	0	0.00	108.00	2	259	0.77%
2024/05/03	1	116.00	0	0.00	115.00	1	252	0.40%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/03/26	1	131.50	0	0.00	130.50	1	204	0.49%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/21	1	135.50	0	0.00	134.50	1	203	0.49%
2024/03/20	1	134.50	0	0.00	135.00	1	202	0.49%
2024/03/12	0	0.00	0	128.00	130.00	0	178	-0.02%
2024/03/11	0	0.00	2	120.00	120.00	-2	153	-1.31%
2024/03/06	1	111.50	1	113.00	113.00	0	144	0.00%
2024/02/22	1	102.00	0	0.00	101.00	1	128	0.78%
2024/02/20	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/01/26	0	99.90	0	0.00	99.70	0	136	0.02%
2024/01/16	0	0.00	1	101.00	101.00	-1	140	-0.71%
2023/12/19	0	0.00	1	111.50	111.50	-1	200	-0.50%
2023/12/13	1	108.00	0	0.00	106.50	1	203	0.49%
2023/12/11	3	104.50	5	104.50	105.00	-2	198	-1.01%
2023/12/06	1	101.00	0	0.00	101.50	1	203	0.49%
2023/12/04	1	103.00	0	0.00	102.50	1	205	0.49%
2023/11/27	0	0.00	1	105.00	104.00	-1	203	-0.49%
2023/11/22	1	103.00	0	0.00	102.50	1	214	0.47%
2023/11/21	2	103.25	0	0.00	102.50	2	215	0.93%
2023/09/26	30	112.33	31	112.94	114.00	-1	434	-0.23%
2023/09/25	1	113.50	0.3	108.00	114.50	0.7	433	0.15%
2023/07/18	0	0.00	0	144.50	146.50	0	831	0.00%
2023/06/28	0	0.00	12	121.79	124.50	-12	698	-1.72%
2023/06/27	23	124.50	11	120.23	122.00	12	680	1.76%
2023/06/26	0	0.00	0	111.50	114.50	0	650	0.00%
2023/06/21	0	0.00	1	111.00	115.00	-1	646	-0.15%
2023/06/20	0	114.50	0	0.00	114.50	0	641	0.00%
2023/06/19	1	119.50	22	118.91	121.00	-21	628	-3.34%
2023/06/16	22	118.57	0	119.00	118.50	22	605	3.63%
2023/06/15	0	0.00	2	107.50	109.00	-2	568	-0.35%
2023/06/14	0	0.00	0	105.00	105.00	0	562	0.00%
2023/06/13	1	103.50	0	0.00	103.50	1	559	0.18%
2023/06/12	1	102.50	0	105.50	103.50	1	552	0.18%
2023/06/09	0	0.00	0	107.50	108.50	0	540	0.00%
2023/06/08	0	107.00	0	0.00	103.50	0	526	0.00%
2023/06/07	0	0.00	1	109.00	114.00	-1	502	-0.20%
2023/06/06	0.3	103.44	0	0.00	104.00	0.3	471	0.06%
2023/06/02	0	104.00	0	0.00	103.00	0	469	0.00%
2023/06/01	0	0.00	0	109.00	105.50	0	457	0.00%
2023/05/29	0	104.50	0	0.00	104.50	0	440	0.00%
2023/05/24	0	0.00	0	106.67	104.50	0	429	0.00%
2023/05/23	0	104.50	0	0.00	106.50	0	427	0.00%
2023/05/19	0	105.00	1	110.50	105.00	-1	414	-0.24%
2023/05/18	1	108.50	0	0.00	108.50	1	396	0.25%
2023/05/17	2	110.50	1	111.00	112.00	1	371	0.27%
2023/05/16	0	0.00	0	105.50	102.00	0	311	0.00%
2023/05/15	0	102.00	0	0.00	102.50	0	293	0.00%
2023/05/11	0	0.00	1	104.01	103.50	-1	254	-0.40%
2023/05/10	1	101.50	2	101.25	103.00	-1	208	-0.48%
2023/05/09	2	96.95	0	0.00	94.00	2	180	1.11%
2023/05/05	0	0.00	1	96.00	92.10	-1	140	-0.71%
2023/05/03	1	84.00	0	0.00	85.80	1	122	0.82%
2023/04/25	0	80.20	0	0.00	79.40	0	110	0.03%
2023/03/28	0	74.00	0	0.00	73.40	0	113	0.00%
2021/12/15	0	52.70	0	0.00	53.00	0	19	0.09%
2021/04/14	0	54.00	0	0.00	53.60	0	76	0.00%
2021/04/13	0	55.00	0	0.00	54.00	0	74	0.00%
2021/03/19	0	0.00	3	53.00	52.90	-3	51	-5.80%
2020/08/10	3	47.35	0	0.00	47.35	3	128	2.33%
2020/06/15	0	0.00	1	50.50	50.90	-1	87	-1.15%
2020/06/11	0	0.00	1	49.90	50.00	-1	86	-1.16%
2020/06/10	0	0.00	1	50.90	50.70	-1	84	-1.18%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/18	0	0.00	1	49.00	49.25	-1	67	-1.47%
2020/05/07	0	0.00	2	46.30	46.75	-2	49	-4.01%
2020/04/30	2	45.30	0	0.00	45.45	2	46	4.33%
2020/04/22	1	43.95	0	0.00	43.95	1	46	2.15%
2020/03/19	0	0.00	5	40.30	40.15	-5	47	-10.44%
2020/03/09	1	48.10	0	0.00	48.10	1	38	2.57%
2020/03/05	1	48.45	0	0.00	48.25	1	38	2.57%
2019/12/27	1	50.10	0	0.00	50.00	1	41	2.39%
2019/12/16	1	49.45	0	0.00	49.65	1	34	2.92%
2019/10/18	0	0.00	1	47.90	47.95	-1	37	-2.65%
2019/07/30	0	0.00	2	51.30	50.80	-2	31	-6.44%
2019/07/19	2	51.80	0	0.00	51.80	2	28	7.01%
2019/07/18	5	51.80	0	0.00	52.10	5	27	17.95%
2019/01/15	0	0.00	2	47.60	47.75	-2	18	-10.79%
2019/01/11	0	0.00	1	47.35	47.35	-1	17	-5.68%
2019/01/08	3	47.55	0	0.00	47.75	3	18	16.56%
2018/10/17	0	0.00	1	47.55	47.15	-1	58	-1.70%
2018/10/16	1	46.55	0	0.00	46.80	1	59	1.69%
2018/09/11	0	0.00	1	50.00	49.95	-1	61	-1.63%
2018/06/29	0	0.00	3	55.50	55.10	-3	260	-1.15%
2018/06/01	0	0.00	2	56.60	56.80	-2	360	-0.55%
2018/05/30	3	55.90	0	0.00	55.60	3	359	0.84%
2018/05/28	0	0.00	5	55.70	55.60	-5	358	-1.40%
2018/05/21	3	56.90	0	0.00	56.60	3	352	0.85%
2018/05/18	4	57.05	5	56.54	56.50	-1	350	-0.29%
2018/05/17	0	0.00	2	58.30	57.50	-2	349	-0.57%
2018/05/16	0	0.00	2	58.30	58.20	-2	347	-0.58%
2018/05/15	0	0.00	2	57.40	57.50	-2	345	-0.58%
2018/05/08	0	0.00	2	57.50	57.80	-2	338	-0.59%
2018/05/04	4	57.30	0	0.00	57.00	4	334	1.20%
2018/05/03	1	59.90	2	58.70	58.50	-1	330	-0.30%
2018/05/02	2	60.60	0	0.00	60.00	2	324	0.62%
2018/04/30	0	0.00	1	62.20	61.50	-1	318	-0.31%
2018/04/27	1	60.50	2	62.50	59.70	-1	294	-0.34%
2018/04/26	3	59.13	2	58.10	58.00	1	253	0.39%
2018/04/23	0	0.00	2	58.30	58.00	-2	243	-0.82%
2018/04/19	3	57.13	3	57.20	57.10	0	241	0.00%
2018/04/17	0	0.00	1	56.00	55.80	-1	236	-0.42%
2018/04/13	2	57.80	0	0.00	57.60	2	231	0.86%
2018/04/11	2	59.25	15	59.58	59.80	-13	221	-5.87%
2018/04/10	21	61.51	0	0.00	59.20	21	214	9.79%
2018/04/09	0	0.00	4	60.95	62.90	-4	191	-2.09%
2018/04/02	2	57.00	0	0.00	56.70	2	153	1.31%
2018/03/29	2	59.80	0	0.00	58.10	2	142	1.40%
2018/03/28	2	58.20	0	0.00	57.90	2	135	1.47%
2018/03/26	1	57.50	2	57.95	57.80	-1	119	-0.83%
2018/03/22	1	56.10	1	56.60	56.00	0	107	0.00%
2018/03/20	1	57.00	0	0.00	55.90	1	90	1.11%
2018/01/03	1	50.90	0	0.00	50.80	1	48	2.05%
2018/01/02	0	0.00	1	51.00	51.00	-1	48	-2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音