鈺緯 (4153)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.45
漲跌
▼0.05
漲幅
-0.13%
成交量
60張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	39.15	39.20	-0.1	53	-0.18%
2024/05/03	0	0.00	0.1	38.70	38.85	-0.1	52	-0.14%
2024/03/28	0	39.68	0	0.00	39.15	0	44	0.00%
2023/07/03	0	0.00	2	41.75	41.90	-2	677	-0.30%
2023/06/30	0	0.00	1	41.35	42.00	-1	684	-0.15%
2023/06/28	2	40.15	0	0.00	40.30	2	709	0.28%
2023/06/27	1	41.40	2	41.20	40.70	-1	722	-0.14%
2023/06/13	0	0.00	1	41.35	41.15	-1	738	-0.14%
2023/06/06	2	42.75	0	0.00	42.55	2	772	0.26%
2023/04/20	1	51.60	5	53.94	51.20	-4	990	-0.40%
2023/04/19	4	56.68	0	0.00	56.80	4	958	0.42%
2023/04/11	0	0.00	1	56.30	55.80	-1	981	-0.10%
2023/04/10	0	0.00	3	58.13	55.80	-3	1,000	-0.30%
2023/04/07	0	0.00	3	55.83	56.30	-3	973	-0.31%
2023/04/06	0	0.00	2	49.70	51.20	-2	939	-0.21%
2023/03/31	1	46.55	1	46.50	46.55	0	892	0.00%
2023/03/30	1	45.60	3	47.08	46.10	-2	887	-0.23%
2023/03/29	3	44.42	0	0.00	44.70	3	874	0.34%
2023/03/28	0	0.00	2	45.30	45.00	-2	866	-0.23%
2023/03/09	3	42.73	0	0.00	40.30	3	941	0.32%
2023/02/23	0	0.00	1	45.10	40.35	-1	764	-0.13%
2023/02/22	4	43.40	4	42.78	42.10	0	730	0.00%
2023/02/21	0	0.00	0.8	40.83	40.30	-0.8	705	-0.12%
2022/12/28	0	0.00	5	40.52	39.70	-5	370	-1.35%
2022/12/27	5	40.05	0	0.00	40.05	5	323	1.54%
2022/12/26	0	0.00	1	37.15	36.95	-1	287	-0.35%
2022/12/19	0	0.00	2	32.15	33.35	-2	237	-0.84%
2022/12/06	0	0.00	1	32.25	31.25	-1	187	-0.53%
2022/12/05	0	0.00	1	31.10	31.10	-1	147	-0.68%
2022/12/02	2	28.30	0	0.00	28.30	2	127	1.56%
2022/09/26	0	0.00	1	29.25	28.45	-1	159	-0.63%
2022/09/23	11	31.59	13	31.35	30.65	-2	156	-1.28%
2022/09/22	2	31.10	0	0.00	31.05	2	146	1.37%
2022/09/21	0	0.00	1	31.50	30.05	-1	137	-0.73%
2022/08/31	0	0.00	1	27.45	27.35	-1	123	-0.81%
2022/08/29	1	26.75	0	0.00	26.80	1	124	0.80%
2022/08/03	1	27.00	0	0.00	26.70	1	195	0.51%
2022/07/19	0	0.00	1	28.10	27.90	-1	419	-0.24%
2022/07/11	1	27.35	0	0.00	27.30	1	427	0.23%
2022/06/28	0	0.00	1	28.55	28.05	-1	406	-0.25%
2022/06/16	3	28.33	0	0.00	27.80	3	385	0.78%
2022/06/09	0	0.00	1	27.20	27.00	-1	366	-0.27%
2022/06/08	1	26.40	0	0.00	26.55	1	363	0.27%
2022/05/24	0	0.00	1	26.05	25.60	-1	346	-0.29%
2022/05/13	0	0.00	1	26.10	26.05	-1	328	-0.30%
2022/05/11	0	0.00	0.2	29.25	28.65	-0.2	303	-0.07%
2022/05/10	3.2	30.71	2	30.48	29.55	1.2	287	0.42%
2022/05/09	1	29.15	0	0.00	30.15	1	174	0.57%
2022/05/04	2	29.40	0	0.00	27.40	2	130	1.54%
2021/12/17	54	31.77	54	29.83	29.25	0	303	0.00%
2021/09/30	0	0.00	10	27.54	29.00	-10	218	-4.58%
2021/09/28	10	30.17	0	0.00	28.25	10	186	5.35%
2021/08/25	1	22.10	0	0.00	22.90	1	46	2.17%
2021/08/13	0	0.00	2	22.00	22.10	-2	57	-3.49%
2021/07/09	0	0.00	3	23.15	23.35	-3	110	-2.71%
2021/06/24	4	23.25	0	0.00	23.30	4	112	3.56%
2021/05/24	1	26.45	0	0.00	27.00	1	111	0.90%
2021/03/12	0	0.00	1	24.80	24.80	-1	47	-2.10%
2021/03/11	1	24.00	0	0.00	24.75	1	41	2.39%
2021/03/03	0	0.00	0.5	22.90	23.20	-0.5	45	-1.18%
2021/02/17	0	0.00	0.1	22.85	22.85	-0.1	43	-0.31%
2021/01/14	0	0.00	1	24.15	24.45	-1	43	-2.32%
2020/09/15	0	0.00	0.2	25.70	25.95	-0.2	252	-0.06%
2020/07/20	0	0.00	3	27.35	28.00	-3	209	-1.43%
2020/07/17	1	29.80	2	28.85	28.05	-1	207	-0.48%
2020/07/16	4	31.80	0	0.00	30.70	4	201	1.99%
2020/06/18	0	0.00	5	32.26	32.05	-5	101	-4.93%
2020/06/17	0	0.00	3	30.58	31.40	-3	93	-3.22%
2020/06/16	0	0.00	6	30.33	30.60	-6	93	-6.39%
2020/06/15	0	0.00	6	30.91	30.10	-6	96	-6.22%
2020/06/05	0	0.00	1	29.50	29.50	-1	92	-1.08%
2020/06/04	2	27.05	0	0.00	26.85	2	84	2.36%
2020/05/29	1	26.75	0	0.00	26.65	1	88	1.14%
2020/05/27	2	27.78	0	0.00	28.00	2	88	2.27%
2020/05/07	2	27.30	0	0.00	27.20	2	84	2.36%
2020/02/12	2	28.40	0	0.00	28.50	2	45	4.35%
2020/02/11	1	28.60	0	0.00	28.60	1	46	2.15%
2020/02/04	2	29.05	0	0.00	29.15	2	52	3.81%
2019/12/25	0	29.30	0	0.00	29.30	0	66	0.06%
2019/11/13	1	30.50	0	0.00	30.65	1	82	1.21%
2019/10/29	1	31.00	0	0.00	30.95	1	80	1.24%
2019/10/07	1	32.80	0	0.00	32.75	1	89	1.11%
2019/10/04	1	33.05	0	0.00	32.95	1	90	1.11%
2019/10/03	1	33.15	0	0.00	33.05	1	92	1.09%
2019/10/02	2	32.55	0	0.00	32.80	2	91	2.19%
2019/10/01	2	32.00	0	0.00	32.00	2	92	2.17%
2018/08/29	0	0.00	8	35.93	35.80	-8	128	-6.21%
2018/08/28	6	35.54	0	0.00	35.10	6	127	4.70%
2018/08/27	2	36.95	0	0.00	36.10	2	126	1.58%
2018/07/18	0	0.00	1	34.30	35.00	-1	187	-0.53%
2018/07/03	0	0.00	1	34.20	34.10	-1	223	-0.45%
2018/06/22	0	0.00	8	34.05	34.05	-8	272	-2.93%
2018/06/21	2	34.40	0	0.00	34.75	2	291	0.69%
2018/06/20	6	33.60	0	0.00	33.65	6	309	1.94%
2018/06/14	0	0.00	11	35.23	35.00	-11	398	-2.76%
2018/06/13	3	35.10	0	0.00	34.80	3	480	0.62%
2018/06/12	11	35.20	10	35.72	35.70	1	546	0.18%
2018/06/11	1	35.70	10	36.55	35.70	-9	588	-1.53%
2018/06/08	13	36.44	0	0.00	36.30	13	711	1.83%
2018/06/07	3	37.05	0	0.00	37.10	3	750	0.40%
2018/06/06	0	0.00	15	38.00	38.05	-15	754	-1.99%
2018/06/05	15	37.77	0	0.00	38.00	15	760	1.97%
2018/06/04	0	0.00	11	38.25	38.50	-11	766	-1.43%
2018/05/31	10	37.46	0	0.00	37.50	10	767	1.30%
2018/05/30	0	0.00	13	37.49	37.90	-13	768	-1.69%
2018/05/29	4	37.00	0	0.00	37.30	4	765	0.52%
2018/05/28	3	37.03	0	0.00	37.50	3	765	0.39%
2018/05/25	3	37.05	0	0.00	37.50	3	763	0.39%
2018/05/24	3	37.32	0	0.00	37.50	3	764	0.39%
2018/05/23	3	37.37	0	0.00	37.30	3	764	0.39%
2018/05/21	0	0.00	2	39.10	38.65	-2	765	-0.26%
2018/05/16	2	37.68	0	0.00	37.70	2	757	0.26%
2018/05/07	6	36.65	5	37.24	37.00	1	757	0.13%
2018/05/04	0	0.00	3	33.27	33.90	-3	746	-0.40%
2018/05/02	2	33.85	0	0.00	33.25	2	767	0.26%
2018/04/27	1	34.65	0	0.00	34.40	1	782	0.13%
2018/04/13	2	40.00	2	39.75	39.65	0	895	0.00%
2018/04/09	0	0.00	2	40.75	40.55	-2	888	-0.23%
2018/04/03	2	40.85	0	0.00	40.60	2	883	0.23%
2018/04/02	5	41.03	0	0.00	39.85	5	877	0.57%
2018/03/26	0	0.00	4	42.40	42.15	-4	855	-0.47%
2018/03/23	5	39.46	0	0.00	40.70	5	852	0.59%
2018/03/21	1	44.70	0	0.00	43.70	1	810	0.12%
2018/03/20	0	0.00	0.2	44.05	44.15	-0.2	786	-0.02%
2018/03/19	0	0.00	2	46.40	45.00	-2	748	-0.27%
2018/03/16	0	0.00	1	45.00	45.00	-1	665	-0.15%
2018/03/15	1	43.60	0	0.00	42.90	1	595	0.17%
2018/03/14	1	44.00	0	0.00	42.80	1	551	0.18%
2018/03/12	0	0.00	2	38.00	37.80	-2	386	-0.52%
2018/03/09	0	0.00	6	37.80	37.35	-6	381	-1.57%
2018/03/08	6	36.20	0	0.00	37.50	6	375	1.60%
2018/02/22	0	0.00	1	35.20	35.50	-1	372	-0.27%
2018/02/12	1	33.50	0	0.00	34.00	1	372	0.27%
2018/02/06	0	0.00	13	33.39	32.70	-13	376	-3.45%
2018/02/05	11	35.06	0	0.00	34.80	11	373	2.94%
2018/02/02	2	37.05	6	37.10	36.60	-4	369	-1.08%
2018/02/01	0	0.00	11	36.89	36.60	-11	368	-2.99%
2018/01/31	17	37.01	0	0.00	37.20	17	364	4.66%
2018/01/29	0	0.00	2	38.40	38.40	-2	355	-0.56%
2018/01/26	2	39.35	0	0.00	38.45	2	348	0.57%
2018/01/19	2	38.70	2	39.35	37.50	0	313	0.00%
2018/01/17	13	40.98	10	39.90	39.50	3	280	1.07%
2018/01/15	0	0.00	2	36.15	36.15	-2	202	-0.99%