杏一 (4175)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	74.30	74.80	-4	52	-7.58%
2024/05/07	0	76.70	0	0.00	76.40	0	51	0.02%
2024/04/29	0	77.00	0	0.00	77.10	0	51	0.02%
2024/04/25	2	77.00	0	0.00	77.00	2	52	3.84%
2024/01/11	0	86.10	0	0.00	87.60	0	78	0.00%
2024/01/05	0	0.00	3	87.00	87.00	-3	85	-3.53%
2023/12/01	5	90.00	0	0.00	90.10	5	84	5.90%
2023/10/18	0	0.00	0.3	86.00	85.40	-0.3	161	-0.18%
2023/10/11	0	0.00	3	88.07	88.00	-3	251	-1.19%
2023/08/28	0	0.00	0.1	85.10	84.00	-0.1	706	-0.01%
2023/08/10	0	0.00	1	94.80	93.00	-1	851	-0.12%
2023/08/04	0	0.00	2	95.50	95.70	-2	1,107	-0.18%
2023/07/31	0	0.00	1	102.50	102.50	-1	1,285	-0.08%
2023/07/24	1	103.50	0	0.00	104.00	1	1,335	0.07%
2023/07/21	1	111.00	0	0.00	108.50	1	1,348	0.07%
2023/07/20	1	115.00	4	115.13	110.50	-3	1,358	-0.22%
2023/07/19	1	129.00	1	127.00	129.00	0	1,342	0.00%
2023/07/18	1	123.50	0	0.00	124.00	1	1,340	0.07%
2023/07/17	2	126.25	1	127.00	127.50	1	1,343	0.07%
2023/07/14	1	122.00	0	0.00	124.50	1	1,349	0.07%
2023/07/11	1	121.00	0	0.00	120.50	1	1,341	0.07%
2023/07/10	0	0.00	1	120.00	119.50	-1	1,338	-0.07%
2023/07/07	1	120.00	1	122.00	121.00	0	1,335	0.00%
2023/07/04	2	120.00	0	0.00	120.00	2	1,304	0.15%
2023/07/03	1	122.50	1.1	120.83	121.00	-0.1	1,295	-0.01%
2023/06/30	8	125.25	7	131.07	125.00	1	1,273	0.08%
2023/06/28	2	114.50	4	112.63	114.50	-2	1,112	-0.18%
2023/06/27	4	110.63	0	0.00	110.50	4	1,064	0.38%
2023/06/26	1	102.50	0	0.00	102.50	1	1,025	0.10%
2023/06/05	0	0.00	0.1	110.00	110.00	-0.1	991	-0.01%
2023/05/25	0	0.00	0	111.50	113.00	0	973	0.00%
2023/05/22	0	0.00	0.1	117.00	116.50	-0.1	943	-0.01%
2023/05/19	0	0.00	0	119.88	115.00	0	927	0.00%
2023/05/18	0	123.06	0	0.00	120.00	0	901	0.00%
2023/05/17	0	123.50	0	0.00	125.00	0	885	0.00%
2023/05/16	0	0.00	2	124.00	124.00	-2	874	-0.23%
2023/05/12	0	0.00	0	130.00	129.00	0	812	0.00%
2023/05/11	20	145.00	20	147.00	140.00	0	743	0.00%
2023/05/10	0	0.00	1	146.00	155.50	-1	690	-0.14%
2023/05/09	4	148.75	4	150.13	148.00	0	579	0.00%
2023/05/08	2	138.50	23	133.72	142.00	-21	473	-4.43%
2023/05/05	22	129.34	0	0.00	129.50	22	427	5.15%
2023/04/25	0	0.00	3	110.00	107.50	-3	310	-0.97%
2023/04/20	0	0.00	1	103.50	104.00	-1	273	-0.37%
2023/04/19	1	112.50	0	0.00	109.00	1	258	0.39%
2023/03/27	2	89.85	0	0.00	90.20	2	230	0.87%
2023/03/14	0	0.00	1	84.00	84.20	-1	262	-0.38%
2023/03/13	1	81.00	1	83.90	83.30	0	256	0.00%
2023/03/10	1	80.60	0	0.00	81.00	1	249	0.40%
2023/03/07	0	0.00	0.4	81.30	81.10	-0.4	243	-0.16%
2023/03/06	0	0.00	0.1	81.20	80.80	-0.1	242	-0.04%
2023/03/03	2.2	80.64	2	80.85	80.60	0.2	241	0.09%
2023/03/01	2	79.10	0	0.00	80.00	2	235	0.85%
2023/02/24	0	0.00	1	79.10	78.80	-1	224	-0.45%
2023/02/16	1.5	76.00	0	0.00	76.10	1.5	207	0.71%
2023/01/30	0.3	76.50	0	0.00	75.00	0.3	187	0.18%
2023/01/16	0	0.00	2	77.10	76.90	-2	176	-1.13%
2023/01/05	1	76.50	0	0.00	76.30	1	154	0.65%
2023/01/04	0.3	76.60	0	0.00	76.50	0.3	152	0.22%
2022/12/21	1	74.60	0	0.00	74.50	1	120	0.83%
2022/12/16	0	0.00	1	81.00	79.40	-1	103	-0.97%
2022/12/12	0	0.00	0.3	75.00	75.10	-0.3	47	-0.71%
2022/09/19	2	74.45	0	74.50	73.70	2	128	1.55%
2022/09/16	0.3	74.50	0	0.00	74.50	0.3	130	0.26%
2022/09/02	0	0.00	0	77.10	77.70	0	159	0.00%
2022/08/31	3.1	80.08	1	81.30	78.90	2.1	167	1.23%
2022/08/30	4.5	80.79	3	81.57	79.30	1.5	165	0.89%
2022/08/29	2	80.90	5	79.60	80.30	-3	161	-1.86%
2022/08/26	0	0.00	1.2	77.30	77.50	-1.2	153	-0.75%
2022/08/25	0.1	76.00	0	0.00	76.10	0.1	150	0.06%
2022/08/24	0	0.00	2.4	75.87	76.10	-2.4	152	-1.58%
2022/08/23	5	74.60	0	0.00	74.40	5	152	3.28%
2022/08/22	2	75.60	0.5	76.20	75.90	1.5	153	1.00%
2022/08/19	0	0.00	7.1	76.02	76.70	-7.1	152	-4.67%
2022/08/18	10.5	74.47	0.1	74.70	74.70	10.4	152	6.83%
2022/06/30	0	0.00	0.1	70.50	70.40	-0.1	1,104	-0.01%
2022/06/29	1	72.00	0	0.00	71.70	1	1,106	0.09%
2022/06/13	1	75.20	1	77.50	72.40	0	1,076	0.00%
2022/05/31	1	73.00	0	0.00	73.00	1	1,039	0.10%
2022/05/27	0	73.60	0	0.00	73.80	0	1,034	0.00%
2022/05/20	0	0.00	5	77.00	77.10	-5	1,012	-0.49%
2022/05/19	5	79.74	0	0.00	76.50	5	1,007	0.50%
2022/05/16	1	75.00	1	76.50	75.30	0	953	0.00%
2022/05/13	16	80.31	22	80.50	77.80	-6	933	-0.64%
2022/05/12	7	78.19	1	75.50	79.60	6	763	0.79%
2022/05/10	0	0.00	10	72.31	71.10	-10	711	-1.41%
2022/05/09	1	76.50	1	78.50	75.60	0	696	0.00%
2022/05/06	6	77.75	1	77.90	75.80	5	672	0.74%
2022/05/05	0	0.00	1	75.50	74.90	-1	637	-0.16%
2022/05/04	0	0.00	2	79.75	76.50	-2	615	-0.33%
2022/05/03	7	85.59	10.4	85.52	83.10	-3.4	584	-0.58%
2022/04/29	8.5	96.62	10	89.99	87.90	-1.5	531	-0.28%
2022/04/28	5	97.60	0	0.00	97.60	5	433	1.15%
2022/04/27	1	83.20	1	86.00	88.80	0	414	0.00%
2022/04/26	0	0.00	20	84.50	80.80	-20	359	-5.57%
2022/04/25	11	97.90	2.5	95.40	82.20	8.5	300	2.85%
2022/04/22	16	90.84	6	90.68	91.30	10	193	5.16%
2022/04/21	2	83.50	10	79.50	83.00	-8	137	-5.82%
2022/04/20	45	80.39	25	75.65	79.70	20	100	19.93%
2022/04/19	3	82.20	1.2	78.33	73.50	1.8	73	2.45%
2022/03/08	0	68.80	0	0.00	68.00	0	35	0.04%
2022/02/16	1	68.70	0	0.00	68.70	1	39	2.51%
2022/01/26	1	67.70	0	0.00	68.70	1	45	2.22%
2022/01/19	1	69.10	0	0.00	69.00	1	48	2.07%
2021/12/14	0	69.70	0	0.00	69.20	0	86	0.01%
2021/12/02	1	70.70	0	0.00	70.90	1	113	0.88%
2021/11/16	0.1	70.50	0	0.00	70.50	0.1	320	0.03%
2021/10/27	0.1	71.40	0	0.00	71.40	0.1	319	0.03%
2021/10/04	0	0.00	6	80.32	80.40	-6	318	-1.88%
2021/10/01	1	80.90	0	0.00	80.90	1	311	0.32%
2021/09/16	2	83.00	0	0.00	82.00	2	291	0.69%
2021/09/13	3	88.00	0	0.00	87.90	3	279	1.07%
2021/09/07	0.3	89.30	0	0.00	88.60	0.3	269	0.11%
2021/09/03	0	0.00	10.4	96.19	92.10	-10.4	252	-4.13%
2021/09/01	1	101.50	0	0.00	103.50	1	225	0.44%
2021/08/27	0.1	93.50	0	0.00	91.90	0.1	115	0.11%
2021/08/26	1	89.70	1	90.40	90.40	0	82	0.00%
2021/08/23	0	0.00	1	74.20	73.80	-1	48	-2.07%
2021/08/16	1	72.50	0	0.00	73.80	1	47	2.08%
2021/07/16	0	0.00	0.1	72.30	72.10	-0.1	45	-0.33%
2021/04/23	0	0.00	2	73.60	73.40	-2	32	-6.22%
2021/04/22	2	73.20	0	0.00	72.30	2	30	6.62%
2020/03/20	0	0.00	1	60.20	61.00	-1	101	-0.99%
2020/03/16	0.2	66.50	0	0.00	66.50	0.2	92	0.18%
2020/03/13	0.2	67.50	0	0.00	67.00	0.2	92	0.22%
2020/02/07	0.1	73.40	0	0.00	73.40	0.1	75	0.12%
2020/02/06	0.4	73.70	0	0.00	73.50	0.4	75	0.52%
2019/12/31	0	0.00	1	72.20	72.30	-1	55	-1.80%
2019/12/23	1	70.90	0	0.00	71.10	1	52	1.89%
2019/12/17	0	0.00	1	71.50	71.60	-1	49	-2.03%
2019/12/12	1	72.50	0.5	72.10	72.30	0.5	48	1.00%
2019/11/22	0.5	74.40	0	0.00	74.40	0.5	46	1.04%
2019/11/20	0	0.00	10	73.50	74.10	-10	46	-21.74%
2019/11/08	0.4	77.20	5	77.50	77.60	-4.6	44	-10.24%
2019/11/04	0.4	76.00	0	0.00	76.60	0.4	43	1.04%
2019/07/09	0	0.00	1	72.50	72.00	-1	37	-2.63%
2019/06/25	1	69.80	0	0.00	69.80	1	39	2.55%
2019/04/23	2	65.50	0	0.00	65.30	2	29	6.74%
2019/04/22	8	65.90	0	0.00	66.00	8	29	27.26%
2018/10/01	0	0.00	1	58.50	58.00	-1	19	-5.14%
2018/01/16	0	0.00	1	61.00	60.70	-1	37	-2.68%