台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安克 (4188)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.000.126.1526.30-0.1255-0.04%
2024/05/080.126.3000.0026.250.13060.03%
2024/04/1800.00125.6525.65-1715-0.14%
2024/03/1500.000.628.2028.00-0.6758-0.08%
2024/03/0400.00129.7029.65-1840-0.12%
2024/02/2600.00130.2530.30-1999-0.10%
2024/01/2900.000.432.4532.75-0.41,129-0.04%
2024/01/25134.501033.5833.85-91,183-0.76%
2024/01/241035.92134.1034.9091,1960.75%
2024/01/2200.00635.7334.70-61,151-0.52%
2024/01/19736.5400.0034.9571,1100.63%
2024/01/18137.1500.0037.4011,0380.10%
2024/01/1600.00229.4031.05-2862-0.23%
2024/01/05228.5300.0028.6528150.25%
2024/01/0400.001128.4128.30-11810-1.36%
2024/01/031129.2000.0029.30117961.38%
2023/12/2000.001027.7027.70-10773-1.29%
2023/12/191027.95128.9028.4097721.16%
2023/12/1500.00127.5027.60-1770-0.13%
2023/12/14127.6500.0027.5517670.13%
2023/12/04130.6000.0030.3017170.14%
2023/11/2900.001231.2030.80-12692-1.73%
2023/11/281232.901031.9933.5026720.30%
2023/11/271032.2400.0032.80106371.57%
2023/11/2400.001029.8829.85-10587-1.70%
2023/11/222029.05228.7528.50184993.60%
2023/11/17126.601026.4826.50-9460-1.95%
2023/11/151029.901027.0027.0004440.00%
2023/11/1400.001025.1128.05-10419-2.39%
2023/11/1000.001025.0425.10-10408-2.45%
2023/11/09128.601027.3027.30-9388-2.32%
2023/11/082030.15129.0028.85193635.22%
2023/11/072128.5700.0029.35213266.43%
2023/11/0600.002026.5526.70-20296-6.74%
2023/11/031028.002027.1827.55-10282-3.54%
2023/11/023027.822026.9427.90102543.93%
2023/11/012025.3000.0025.50202119.43%
2023/09/1200.00121.1521.15-1383-0.26%
2023/09/0700.00122.5522.65-1381-0.26%
2023/09/0100.00422.1522.15-4384-1.04%
2023/08/25220.1500.0019.9523770.53%
2023/08/1600.00622.7822.55-6359-1.67%
2023/08/14219.752119.4719.50-19344-5.52%
2023/08/11919.581020.4320.20-1340-0.29%
2023/08/101921.2600.0020.50193355.67%
2023/08/09122.25222.4522.30-1330-0.30%
2023/08/0800.00422.5022.50-4327-1.22%
2023/08/071323.0200.0023.10133244.00%
2023/07/27426.4400.0026.1542701.48%
2023/07/26327.9700.0027.9532531.18%
2023/07/21122.4000.0022.4011610.62%
2022/12/0700.000.516.6516.65-0.537-1.47%
2021/12/09017.5000.0017.550620.00%
2021/12/06017.6000.0017.700650.00%
2021/11/1600.00118.4018.40-166-1.50%
2021/11/030.419.100.119.1019.050.3580.45%
2021/04/2200.00219.1019.20-264-3.13%
2021/03/22219.4000.0019.402593.38%
2021/02/0200.00318.5718.70-356-5.31%
2021/01/1800.00319.3019.30-373-4.10%
2021/01/1500.00419.0519.30-472-5.50%
2020/12/2400.00119.1519.20-167-1.49%
2020/12/0800.00119.6519.90-176-1.31%
2020/11/3000.00119.8519.85-189-1.12%
2020/11/1200.00120.1020.00-1112-0.89%
2020/10/22219.1000.0019.2521541.30%
2020/10/21519.2500.0019.0551613.09%
2020/09/2400.00519.6019.90-5420-1.19%
2020/09/0100.00120.2520.20-1592-0.17%
2020/08/2500.00119.9520.00-1608-0.16%
2020/08/18519.9500.0020.2556400.78%
2020/08/06123.3500.0023.2016370.16%
2020/08/0500.00124.3023.85-1632-0.16%
2020/08/04123.5500.0023.5516300.16%
2020/07/2900.00323.7523.75-3624-0.48%
2020/07/23126.4000.0025.3515980.17%
2020/07/22126.60126.8026.5005930.00%
2020/07/21125.9000.0025.8515870.17%
2020/07/2000.00127.9026.35-1581-0.17%
2020/07/17227.25127.1026.9515670.18%
2020/07/10634.93532.5036.4514980.20%
2020/07/09533.0000.0033.4054261.17%
2020/07/0800.00130.4030.40-1401-0.25%
2020/07/03129.0000.0029.2513710.27%
2020/06/3000.00329.3029.50-3342-0.88%
2020/06/29530.85330.2030.2023290.61%
2020/06/24431.2500.0030.5043141.27%
2020/03/1600.00514.5714.20-545-11.05%
2020/01/1300.00023.9023.95028-0.11%
2020/01/0800.00124.1524.15-129-3.40%
2019/12/25324.5000.0024.3532910.14%
2018/12/0500.00229.1029.25-254-3.65%
2018/12/0400.00128.1029.60-152-1.92%
2018/10/0200.00230.3830.25-262-3.19%
2018/09/1200.00230.4030.50-268-2.93%
2018/09/11429.7500.0030.104695.79%
2018/09/04331.3000.0031.303753.97%
2018/09/0300.00232.2531.80-274-2.67%
2018/08/2800.00129.5529.70-187-1.15%
2018/08/24129.1000.0029.051901.11%
2018/08/02330.4800.0030.1531142.62%
2018/06/06133.6000.0033.5513940.25%
2018/06/0500.00132.8032.80-1388-0.26%
2018/06/0100.00132.3032.15-1390-0.26%
2018/05/14231.7300.0031.7023930.51%
2018/04/2700.00133.0033.00-1390-0.26%
2018/04/12136.5000.0036.0013230.31%
2018/03/2000.000.331.2031.45-0.3151-0.20%
2018/01/0900.00128.2028.15-1110-0.90%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音