佐登-KY (4190)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	51.20	0	0.00	50.50	0	76	0.00%
2024/03/20	0	51.60	0	0.00	50.10	0	69	0.00%
2024/03/18	0	52.70	0	0.00	52.00	0	68	0.00%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.01%
2024/03/12	0	54.45	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.97	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.05	0	0.00	52.60	0	75	0.00%
2023/12/04	0	0.00	1	62.90	62.70	-1	63	-1.58%
2023/12/01	0	0.00	3	62.60	62.30	-3	62	-4.81%
2023/11/24	0	0.00	1	64.10	63.80	-1	63	-1.56%
2023/08/24	6	67.37	3	67.50	67.20	3	332	0.90%
2023/08/23	0	0.00	1	68.20	68.60	-1	332	-0.30%
2023/08/22	1	67.70	0	0.00	67.30	1	338	0.30%
2023/07/18	0	0.00	0	80.30	79.80	0	484	0.00%
2023/07/17	1	82.00	0	0.00	82.00	1	508	0.20%
2023/07/14	3	80.60	0	0.00	80.80	3	527	0.57%
2023/07/03	1	81.40	0	0.00	81.50	1	626	0.16%
2023/06/29	0	0.00	4	83.50	82.50	-4	636	-0.63%
2023/06/21	1	83.30	0	0.00	83.50	1	726	0.14%
2023/06/20	0	0.00	1	85.40	84.70	-1	734	-0.14%
2023/06/19	1	86.90	0	0.00	86.10	1	719	0.14%
2023/06/16	2	88.50	1	90.10	88.70	1	717	0.14%
2023/06/12	1	78.90	0	0.00	78.90	1	774	0.13%
2023/06/08	1	82.10	0	0.00	81.80	1	792	0.13%
2023/06/07	3	84.10	0	0.00	84.20	3	820	0.37%
2023/06/06	0	0.00	1	80.40	83.30	-1	813	-0.12%
2023/06/02	2	78.65	0	0.00	78.50	2	805	0.25%
2023/05/29	1	79.50	0	0.00	80.00	1	799	0.13%
2023/05/26	1	80.00	0	0.00	79.10	1	803	0.12%
2023/05/10	2	91.30	0	0.00	89.20	2	790	0.25%
2023/05/08	0	0.00	2	98.50	95.30	-2	778	-0.26%
2023/04/21	1	99.30	0	0.00	97.20	1	731	0.14%
2023/04/13	1	96.00	1	96.70	94.50	0	629	0.00%
2023/04/10	0	0.00	0.2	97.70	97.50	-0.2	630	-0.03%
2023/03/31	0	0.00	0	93.80	93.60	0	605	0.00%
2023/03/30	0	0.00	11	93.51	93.30	-11	601	-1.83%
2023/03/29	0	0.00	7.3	92.40	92.10	-7.3	593	-1.24%
2023/03/28	22	90.06	7.5	90.54	91.00	14.5	592	2.44%
2023/03/27	41	94.81	20	93.08	92.20	21	586	3.58%
2023/03/24	0.2	92.00	5	87.78	93.30	-4.8	550	-0.88%
2023/03/21	1	84.10	0	0.00	83.30	1	510	0.20%
2023/03/20	1	84.20	0	0.00	84.10	1	513	0.19%
2023/03/16	3	87.67	0.1	90.40	86.10	3	520	0.57%
2023/02/22	0	0.00	2	84.00	83.70	-2	452	-0.44%
2023/02/20	0	0.00	1	80.80	81.00	-1	424	-0.24%
2023/02/15	1	77.80	0	0.00	77.30	1	412	0.24%
2023/02/10	0	0.00	1	76.20	75.60	-1	408	-0.24%
2023/02/08	0	0.00	2	78.00	76.50	-2	407	-0.49%
2023/02/02	2	75.50	0	0.00	75.60	2	399	0.50%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2022/12/29	1	75.80	1	75.80	76.00	0	385	0.00%
2022/12/28	2	79.60	2	80.30	76.00	0	382	0.00%
2022/12/22	0	0.00	1	79.00	78.60	-1	337	-0.30%
2022/12/14	0	0.00	4	79.90	79.40	-4	328	-1.22%
2022/12/12	4	81.40	0	0.00	80.60	4	326	1.23%
2022/12/08	27	82.91	27	82.44	83.00	0	304	0.00%
2022/12/07	5	79.92	5	82.76	80.90	0	278	0.00%
2022/12/06	14	80.45	14	80.19	80.20	0	229	0.00%
2022/11/21	0.5	67.72	0	0.00	67.90	0.5	167	0.27%
2022/10/21	0	0.00	1	70.50	70.40	-1	120	-0.83%
2022/10/06	0	0.00	2	72.30	71.60	-2	100	-1.99%
2022/09/30	2	73.70	0	0.00	74.00	2	91	2.20%
2022/09/29	0	0.00	1	71.00	72.90	-1	86	-1.15%
2022/09/27	1	69.60	0	0.00	69.40	1	85	1.18%
2022/09/26	1	77.30	1	74.90	72.00	0	79	0.00%
2022/09/13	1	76.00	0	0.00	75.80	1	50	1.97%
2022/08/25	2	68.50	0	0.00	71.50	2	27	7.27%
2022/08/22	0	0.00	0	68.10	68.20	0	24	0.00%
2022/08/19	1	68.00	0	0.00	68.10	1	24	4.04%
2022/03/24	0	0.00	2	69.70	70.10	-2	45	-4.42%
2022/03/23	2	69.40	0	0.00	69.40	2	44	4.54%
2021/09/02	0	0.00	1	70.90	70.80	-1	100	-1.00%
2021/09/01	1	71.00	0	0.00	71.20	1	100	0.99%
2021/08/06	0	0.00	1	75.70	75.30	-1	120	-0.83%
2021/08/04	0	0.00	1	76.20	76.50	-1	137	-0.73%
2021/08/03	1	75.30	0	0.00	75.70	1	143	0.70%
2021/06/07	0	0.00	4	76.00	76.50	-4	204	-1.96%
2021/05/18	0	0.00	2	73.20	75.30	-2	210	-0.95%
2021/05/17	0	0.00	2	73.00	69.30	-2	204	-0.98%
2021/04/22	2	97.40	0	0.00	96.90	2	173	1.15%
2021/04/21	1	99.90	0	0.00	100.00	1	171	0.58%
2021/04/20	3	102.00	0	0.00	103.00	3	170	1.76%
2021/04/19	2	102.50	0	0.00	103.00	2	175	1.14%
2021/04/15	0	0.00	4	99.80	100.00	-4	163	-2.45%
2021/04/14	4	96.15	0	0.00	98.10	4	159	2.50%
2021/02/22	0	0.00	2	92.10	91.50	-2	340	-0.59%
2021/01/13	0	0.00	1	88.60	89.10	-1	412	-0.24%
2020/12/28	0	0.00	2	97.00	96.20	-2	408	-0.49%
2020/12/24	4	95.23	2	95.05	95.40	2	407	0.49%
2020/12/16	0	0.00	1	100.50	99.50	-1	446	-0.22%
2020/12/15	2	99.90	1	102.00	98.70	1	458	0.22%
2020/12/07	1	99.80	0	0.00	98.50	1	460	0.22%
2020/12/04	1	98.70	0	0.00	98.30	1	464	0.22%
2020/12/03	2	99.20	2	99.65	100.50	0	456	0.00%
2020/11/19	0	0.00	1	97.40	99.70	-1	406	-0.25%
2020/11/17	0	0.00	1	90.00	90.10	-1	352	-0.28%
2020/11/13	0	0.00	2	88.55	90.00	-2	351	-0.57%
2020/11/12	2	90.10	0	0.00	88.90	2	349	0.57%
2020/11/10	0	0.00	1	90.70	88.30	-1	343	-0.29%
2020/10/22	1	90.00	0	0.00	89.20	1	302	0.33%
2020/09/21	1	90.60	0	0.00	88.70	1	262	0.38%
2020/09/02	0	0.00	1	84.20	84.40	-1	176	-0.57%
2020/08/28	0	0.00	3	77.20	81.10	-3	152	-1.97%
2020/08/20	2	72.10	0	0.00	72.80	2	149	1.34%
2020/08/06	1	74.40	0	0.00	74.60	1	187	0.53%
2020/07/24	1	77.70	0	0.00	76.60	1	315	0.32%
2020/06/17	1	82.90	1	82.20	82.40	0	382	0.00%
2020/06/10	0	0.00	1	86.20	85.90	-1	411	-0.24%
2020/05/07	1	88.60	0	0.00	90.90	1	505	0.20%
2020/05/06	0	0.00	1	88.80	87.50	-1	512	-0.20%
2020/04/30	1	82.40	0	0.00	82.40	1	538	0.19%
2020/04/06	1	71.50	0	0.00	71.60	1	653	0.15%
2020/02/12	22	91.95	0	0.00	93.50	22	790	2.78%
2020/02/10	1	88.50	0	0.00	89.00	1	765	0.13%
2020/02/07	1	96.00	2	95.25	96.00	-1	740	-0.14%
2020/02/05	0	0.00	8	91.70	94.30	-8	706	-1.13%
2020/02/04	0	0.00	14	88.49	88.90	-14	676	-2.07%
2019/12/18	0	0.00	7	118.79	118.50	-7	404	-1.73%
2019/12/17	5	117.50	0	0.00	117.50	5	377	1.32%
2019/12/13	1	113.50	0	0.00	113.50	1	359	0.28%
2019/12/11	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/25	0	0.00	1	106.50	103.50	-1	301	-0.33%
2019/11/22	1	106.00	0	0.00	106.50	1	295	0.34%
2019/11/07	0	0.00	1	102.00	101.50	-1	290	-0.34%
2019/11/05	0	0.00	1	105.00	104.00	-1	293	-0.34%
2019/10/23	0	0.00	2	98.70	100.50	-2	316	-0.63%
2019/10/15	2	94.20	0	0.00	93.10	2	348	0.57%
2019/10/09	1	95.20	0	0.00	95.40	1	349	0.29%
2019/09/24	0	0.00	6	101.00	101.00	-6	383	-1.56%
2019/09/23	1	100.00	0	0.00	99.90	1	383	0.26%
2019/09/18	6	100.50	0	0.00	101.50	6	405	1.48%
2019/09/03	0	0.00	5	104.50	104.50	-5	482	-1.04%
2019/08/30	5	101.50	0	0.00	101.50	5	518	0.96%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/07/17	0	0.00	4	116.00	115.00	-4	489	-0.82%
2019/07/15	4	113.50	0	0.00	113.50	4	499	0.80%
2019/07/02	0	0.00	2	117.00	117.00	-2	554	-0.36%
2019/06/26	0	0.00	20	110.83	114.50	-20	533	-3.75%
2019/06/24	1	116.50	1	115.00	116.50	0	555	0.00%
2019/06/21	2	115.00	0	0.00	114.00	2	574	0.35%
2019/06/20	7	116.93	2	116.00	116.00	5	578	0.86%
2019/06/19	17	116.62	8	116.56	116.50	9	595	1.51%
2019/06/18	5	117.00	0	0.00	117.00	5	632	0.79%
2019/06/17	1	115.50	1	116.50	116.00	0	634	0.00%
2019/06/14	2	114.25	2	115.00	115.50	0	627	0.00%
2019/06/12	2	115.50	16	116.06	115.00	-14	643	-2.18%
2019/06/11	16	116.09	1	116.00	113.00	15	640	2.34%
2019/06/10	2	112.75	17	112.03	114.50	-15	643	-2.33%
2019/06/06	1	109.50	10	108.00	109.50	-9	629	-1.43%
2019/06/05	25	106.80	17	101.76	108.50	8	610	1.31%
2019/06/04	0	0.00	2	98.60	98.70	-2	583	-0.34%
2019/06/03	2	99.20	0	0.00	99.70	2	593	0.34%
2019/05/21	15	98.68	0	0.00	100.00	15	664	2.26%
2019/04/29	0	0.00	1	99.40	98.50	-1	891	-0.11%
2019/04/19	0	0.00	10	107.00	107.00	-10	984	-1.02%
2019/04/08	1	117.50	0	0.00	117.50	1	1,305	0.08%
2019/04/02	0	0.00	47	117.94	118.00	-47	1,316	-3.57%
2019/03/22	7	121.00	2	122.50	121.50	5	1,309	0.38%
2019/03/21	41	123.26	4	123.50	123.50	37	1,295	2.86%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/18	5	118.00	4	116.75	118.00	1	1,297	0.08%
2019/03/06	4	119.50	0	0.00	120.00	4	1,315	0.30%
2019/02/18	2	128.25	2	128.00	128.50	0	1,402	0.00%
2019/02/15	1	127.00	0	0.00	125.00	1	1,406	0.07%
2019/02/14	1	131.50	1	133.00	129.00	0	1,419	0.00%
2019/02/13	2	127.50	3	127.67	129.00	-1	1,408	-0.07%
2019/02/11	1	120.50	1	121.00	121.50	0	1,372	0.00%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	1	118.00	1	119.00	117.50	0	1,349	0.00%
2019/01/24	1	117.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	114.50	1	115.00	114.00	0	1,367	0.00%
2019/01/22	1	118.00	0	0.00	118.50	1	1,356	0.07%
2019/01/16	2	119.25	0	0.00	119.00	2	1,376	0.15%
2019/01/11	0	0.00	3	120.50	120.50	-3	1,340	-0.22%
2019/01/10	5	123.00	0	0.00	121.00	5	1,328	0.38%
2019/01/09	1	120.50	2	120.75	121.00	-1	1,309	-0.08%
2019/01/08	3	122.50	0	0.00	123.00	3	1,289	0.23%
2019/01/07	2	123.75	3	121.17	123.50	-1	1,273	-0.08%
2019/01/04	2	117.00	3	117.33	117.50	-1	1,225	-0.08%
2019/01/03	7	118.50	6	117.42	115.50	1	1,186	0.08%
2019/01/02	10	114.75	7	115.00	118.00	3	1,175	0.26%
2018/12/28	0	0.00	2	106.75	110.50	-2	1,113	-0.18%
2018/12/25	2	103.50	1	104.50	101.50	1	1,098	0.09%
2018/12/24	2	104.00	2	102.75	104.00	0	1,113	0.00%
2018/12/22	0	0.00	1	100.50	100.50	-1	1,097	-0.09%
2018/12/19	1	100.00	1	101.00	99.20	0	1,095	0.00%
2018/12/17	1	101.00	0	0.00	99.50	1	1,109	0.09%
2018/12/10	2	94.85	2	95.50	91.60	0	1,098	0.00%
2018/12/07	0	0.00	15	94.10	93.80	-15	1,093	-1.37%
2018/11/30	1	96.20	37	94.65	94.50	-36	1,122	-3.21%
2018/11/29	38	93.25	2	94.15	94.50	36	1,099	3.27%
2018/11/27	17	92.06	3	91.90	92.20	14	1,089	1.29%
2018/11/26	3	90.33	3	90.50	90.40	0	1,077	0.00%
2018/11/22	1	90.60	0	0.00	89.00	1	1,090	0.09%
2018/11/21	1	89.30	1	90.30	88.60	0	1,089	0.00%
2018/11/20	3	89.47	3	90.47	88.50	0	1,118	0.00%
2018/11/19	2	87.60	3	87.20	88.50	-1	1,139	-0.09%
2018/11/16	1	83.90	1	84.70	83.70	0	1,133	0.00%
2018/11/15	1	86.10	1	86.80	83.50	0	1,173	0.00%
2018/11/14	1	85.00	0	0.00	85.00	1	1,180	0.08%
2018/11/13	1	88.30	1	89.40	87.50	0	1,178	0.00%
2018/11/12	3	87.47	3	88.07	87.70	0	1,175	0.00%
2018/11/09	2	88.20	3	88.50	86.20	-1	1,190	-0.08%
2018/11/08	0	0.00	1	85.70	86.70	-1	1,202	-0.08%
2018/11/07	1	82.10	2	83.65	84.10	-1	1,204	-0.08%
2018/11/06	2	85.05	1	85.30	82.00	1	1,251	0.08%
2018/11/05	2	82.00	1	83.20	82.30	1	1,264	0.08%
2018/11/02	1	83.60	1	83.40	83.40	0	1,296	0.00%
2018/11/01	1	79.00	4	82.90	85.20	-3	1,319	-0.23%
2018/10/26	1	81.10	0	0.00	78.20	1	1,577	0.06%
2018/10/25	1	85.40	1	86.80	83.50	0	1,574	0.00%
2018/10/17	1	93.50	1	94.40	92.10	0	1,654	0.00%
2018/10/12	0	0.00	2	93.00	93.00	-2	1,742	-0.11%
2018/10/11	4	92.50	0	0.00	89.10	4	1,779	0.22%
2018/10/09	2	104.00	5	102.02	99.00	-3	1,894	-0.16%
2018/10/04	1	105.50	1	107.00	107.00	0	2,077	0.00%
2018/10/03	2	107.00	3	108.67	105.50	-1	2,076	-0.05%
2018/10/02	4	106.88	3	107.50	106.50	1	2,079	0.05%
2018/10/01	0	0.00	1	103.00	102.00	-1	2,080	-0.05%
2018/09/28	1	100.00	0	0.00	100.50	1	2,091	0.05%
2018/09/26	1	106.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	103.50	1	104.50	105.00	0	2,123	0.00%
2018/09/13	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2018/09/10	1	107.00	20	104.00	104.00	-19	2,287	-0.83%
2018/09/07	1	109.50	1	110.00	108.50	0	2,292	0.00%
2018/09/04	21	114.67	1	116.50	116.00	20	2,492	0.80%
2018/09/03	1	115.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	1	116.00	1	117.00	116.50	0	2,511	0.00%
2018/08/30	1	116.50	4	116.75	117.00	-3	2,528	-0.12%
2018/08/28	1	117.50	3	116.50	115.00	-2	2,543	-0.08%
2018/08/24	2	114.50	1	113.00	114.00	1	2,600	0.04%
2018/08/23	1	121.50	0	0.00	121.00	1	2,585	0.04%
2018/08/22	0	0.00	6	126.67	123.00	-6	2,613	-0.23%
2018/08/21	1	123.50	1	123.50	123.50	0	2,616	0.00%
2018/08/17	1	123.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	121.00	2	123.25	128.00	-1	2,841	-0.04%
2018/08/15	11	122.18	1	123.50	123.50	10	2,887	0.35%
2018/08/14	0	0.00	1	127.50	127.50	-1	2,913	-0.03%
2018/08/13	1	132.00	4	128.63	127.00	-3	2,912	-0.10%
2018/08/10	2	133.00	1	136.00	131.50	1	2,909	0.03%
2018/08/09	1	129.50	6	132.67	134.00	-5	2,940	-0.17%
2018/08/08	3	134.17	3	135.67	131.50	0	2,986	0.00%
2018/08/07	10	137.55	22	139.91	134.00	-12	3,052	-0.39%
2018/08/06	15	132.47	8	137.94	140.00	7	3,062	0.23%
2018/08/03	19	131.39	13	132.96	134.50	6	3,068	0.20%
2018/08/02	3	125.33	5	126.00	125.50	-2	3,026	-0.07%
2018/08/01	5	121.00	0	0.00	120.50	5	3,031	0.16%
2018/07/31	0	0.00	1	121.00	122.50	-1	3,070	-0.03%
2018/07/30	4	120.00	0	0.00	119.50	4	3,138	0.13%
2018/07/27	3	121.33	1	121.00	120.50	2	3,185	0.06%
2018/07/26	1	128.00	1	129.00	125.50	0	3,271	0.00%
2018/07/25	1	124.50	1	125.00	124.50	0	3,339	0.00%
2018/07/24	0	0.00	8	132.00	132.50	-8	3,348	-0.24%
2018/07/20	1	139.00	0	0.00	136.00	1	3,506	0.03%
2018/07/19	0	0.00	1	148.50	142.50	-1	3,530	-0.03%
2018/07/18	1	144.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	3	148.50	5	145.00	143.50	-2	3,531	-0.06%
2018/07/16	17	146.47	62	144.20	147.50	-45	3,413	-1.32%
2018/07/13	0	0.00	2	135.50	135.00	-2	3,312	-0.06%
2018/07/12	10	129.95	3	129.33	128.50	7	3,246	0.22%
2018/07/10	5	123.40	2	125.25	124.50	3	3,205	0.09%
2018/07/06	0	0.00	1	111.00	115.00	-1	3,227	-0.03%
2018/07/04	10	121.50	0	0.00	123.00	10	3,264	0.31%
2018/07/03	1	121.50	10	122.00	119.50	-9	3,260	-0.28%
2018/07/02	0	0.00	2	126.50	124.00	-2	3,244	-0.06%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	31	132.58	132.00	-31	3,252	-0.95%
2018/06/27	0	0.00	1	131.50	130.50	-1	3,247	-0.03%
2018/06/26	1	129.50	3	129.00	132.00	-2	3,319	-0.06%
2018/06/25	3	131.00	10	132.00	130.50	-7	3,331	-0.21%
2018/06/22	20	134.45	6	135.92	131.00	14	3,322	0.42%
2018/06/21	20	132.65	3	131.67	135.00	17	3,267	0.52%
2018/06/20	5	132.20	66	133.90	128.00	-61	3,234	-1.89%
2018/06/19	1	130.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	0	0.00	1	130.50	132.50	-1	3,154	-0.03%
2018/06/13	15	134.57	11	140.64	124.50	4	3,089	0.13%
2018/06/12	1	123.50	2	129.75	134.00	-1	2,953	-0.03%
2018/06/11	0	0.00	4	122.63	122.00	-4	2,883	-0.14%
2018/06/08	2	123.75	1	125.00	123.50	1	2,865	0.03%
2018/06/07	1	129.00	1	132.50	128.00	0	2,834	0.00%
2018/06/06	12	133.58	3	133.83	130.50	9	2,807	0.32%
2018/06/05	37	128.92	3	130.00	129.50	34	2,782	1.22%
2018/06/04	12	133.08	2	133.75	127.00	10	2,754	0.36%
2018/06/01	10	128.00	5	127.30	127.00	5	2,692	0.19%
2018/05/31	1	120.50	1	124.50	125.00	0	2,636	0.00%
2018/05/30	1	123.50	1	126.00	121.00	0	2,608	0.00%
2018/05/29	2	126.75	11	129.64	121.00	-9	2,565	-0.35%
2018/05/28	1	135.50	1	137.50	129.00	0	2,516	0.00%
2018/05/25	23	132.61	2	134.25	133.00	21	2,461	0.85%
2018/05/24	4	129.25	4	127.75	133.50	0	2,379	0.00%
2018/05/23	12	120.17	2	119.75	121.50	10	2,227	0.45%
2018/05/22	18	117.08	3	119.33	116.00	15	2,144	0.70%
2018/05/21	6	112.92	2	113.75	113.50	4	2,076	0.19%
2018/05/18	24	113.75	5	113.30	112.00	19	2,052	0.93%
2018/05/17	1	108.00	20	109.25	109.00	-19	2,000	-0.95%
2018/05/16	3	120.17	3	121.83	111.00	0	1,944	0.00%
2018/05/15	19	119.11	8	119.38	119.00	11	1,864	0.59%
2018/05/14	13	117.38	0	0.00	115.00	13	1,761	0.74%
2018/05/11	2	109.00	2	110.75	109.50	0	1,674	0.00%
2018/05/10	2	104.50	7	104.71	108.50	-5	1,577	-0.32%
2018/05/09	1	99.90	21	100.43	98.80	-20	1,523	-1.31%
2018/05/07	14	113.32	22	114.50	111.50	-8	1,402	-0.57%
2018/05/04	0	0.00	11	114.00	113.50	-11	1,312	-0.84%
2018/05/03	15	115.77	16	115.88	115.00	-1	1,246	-0.08%
2018/05/02	12	110.63	1	113.00	115.50	11	1,122	0.98%
2018/04/30	12	107.25	2	104.25	105.00	10	1,028	0.97%
2018/04/27	24	105.79	4	103.18	104.00	20	990	2.02%
2018/04/26	3	105.67	33	105.35	101.50	-30	922	-3.25%
2018/04/25	1	96.70	1	93.50	97.90	0	783	0.00%
2018/04/24	11	89.02	2	90.80	89.00	9	731	1.23%
2018/04/23	32	88.44	11	89.11	90.90	21	675	3.11%
2018/04/20	1	82.30	1	83.30	82.70	0	605	0.00%
2018/04/19	1	83.50	1	83.00	83.30	0	602	0.00%
2018/04/17	0	0.00	5	78.00	78.00	-5	568	-0.88%
2018/04/16	5	81.00	5	80.20	78.80	0	563	0.00%
2018/04/13	1	78.50	0	0.00	78.50	1	549	0.18%
2018/04/12	0	0.00	6	82.18	83.20	-6	529	-1.13%
2018/04/11	6	81.60	3	80.37	81.60	3	471	0.64%
2018/04/09	0	0.00	1	76.00	73.20	-1	398	-0.25%
2018/04/03	2	74.60	0	0.00	75.00	2	387	0.52%
2018/04/02	5	76.52	1	76.00	76.00	4	375	1.07%
2018/03/31	2	77.20	3	76.20	78.00	-1	359	-0.28%
2018/03/30	2	73.80	4	74.15	74.20	-2	313	-0.64%
2018/03/29	4	76.48	2	75.30	76.00	2	286	0.70%
2018/03/28	4	66.43	0	0.00	71.20	4	199	2.00%
2018/03/26	0	0.00	4	64.75	66.30	-4	156	-2.56%
2018/03/21	1	62.20	1	62.80	62.30	0	143	0.00%
2018/03/15	0	0.00	1	63.00	62.10	-1	146	-0.68%
2018/03/08	1	61.90	1	63.20	62.40	0	146	0.00%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/02/07	0	0.00	1	52.50	52.40	-1	113	-0.88%
2018/02/06	1	51.20	0	0.00	51.90	1	111	0.90%
2018/02/05	1	56.10	0	0.00	56.70	1	107	0.93%
2018/01/19	0	0.00	2	59.90	60.00	-2	115	-1.73%
2018/01/16	1	61.80	0	0.00	61.50	1	119	0.84%
2018/01/15	2	63.35	4	63.55	63.10	-2	115	-1.73%
2018/01/12	0	0.00	2	58.65	61.00	-2	98	-2.03%
2018/01/09	0	0.00	1	55.60	55.50	-1	83	-1.19%