如興 (4414)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.03
漲幅
-0.93%
成交量
296張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	50	3.16	0	0.00	3.21	50	537	9.29%
2024/11/21	0	0.00	120	3.16	3.21	-120	526	-22.78%	大賣/鉅額交易
2024/08/13	0	0.00	2	3.51	3.51	-2	1,392	-0.14%
2024/07/02	0	0.00	4	2.99	2.98	-4	1,044	-0.38%
2024/06/03	1	3.12	8	3.15	3.11	-7	916	-0.76%
2024/05/31	2	3.17	2	3.19	3.17	0	900	0.00%
2024/05/30	0	0.00	7	3.20	3.18	-7	911	-0.77%
2024/05/29	0	0.00	69	3.20	3.19	-69	907	-7.61%
2024/05/28	0	0.00	2	3.25	3.21	-2	899	-0.22%
2024/05/17	1	3.25	0	0.00	3.31	1	1,006	0.10%
2024/05/13	0	0.00	6	3.60	3.57	-6	826	-0.73%
2024/04/24	0	3.84	0	0.00	3.53	0	846	0.00%
2024/03/19	15	3.68	0	0.00	3.77	15	915	1.64%
2024/03/15	0	0.00	4	3.57	3.56	-4	907	-0.44%
2024/03/05	0	0.00	140	3.59	3.60	-140	995	-14.06%	大賣/鉅額交易
2024/02/22	0	0.00	20	3.85	3.87	-20	1,058	-1.89%
2024/01/30	0	0.00	1	3.45	3.44	-1	945	-0.11%
2024/01/10	0	0.00	1	3.53	3.58	-1	926	-0.11%
2024/01/08	1	3.65	0	0.00	3.59	1	933	0.11%
2023/12/13	20	3.63	0	0.00	3.60	20	861	2.32%
2023/12/12	20	3.65	0	0.00	3.59	20	845	2.37%
2023/12/01	0	0.00	20	4.00	4.00	-20	765	-2.61%
2023/11/07	0	0.00	3	3.59	3.59	-3	870	-0.34%
2023/11/03	0	0.00	5	3.54	3.51	-5	911	-0.55%
2023/08/17	8	3.92	0	0.00	3.85	8	7,900	0.10%
2023/08/15	20	3.72	0	0.00	3.72	20	7,802	0.26%
2023/08/02	1	3.81	0	0.00	3.81	1	7,754	0.01%
2023/07/26	0	0.00	20	3.85	3.87	-20	7,783	-0.26%
2023/07/17	0	0.00	15	4.40	4.38	-15	7,802	-0.19%
2023/07/14	15	4.72	0	0.00	4.58	15	7,784	0.19%
2023/07/13	20	4.47	0	0.00	4.40	20	7,752	0.26%
2023/07/12	5	4.61	0	0.00	4.57	5	7,710	0.06%
2023/07/06	1	5.05	3	5.29	5.08	-2	7,496	-0.03%
2023/07/05	18	5.39	23	5.64	5.43	-5	7,338	-0.07%
2023/07/04	30	5.14	8	5.14	5.14	22	7,011	0.31%
2023/07/03	0	0.00	8	4.67	4.68	-8	6,825	-0.12%
2023/06/30	1	4.27	0.2	4.31	4.26	0.8	6,687	0.01%
2023/06/29	78	4.26	0	0.00	4.26	78	6,543	1.19%
2022/08/17	6	2.82	0	0.00	2.92	6	5,600	0.11%
2022/08/15	0	0.00	22	3.31	3.47	-22	5,156	-0.43%
2022/08/12	4	3.30	0	0.00	3.30	4	5,029	0.08%
2022/08/11	5	3.61	15	3.66	3.62	-10	4,910	-0.20%
2022/08/05	0	0.00	8	2.50	2.61	-8	4,660	-0.17%
2022/08/03	10	2.64	0	0.00	2.64	10	4,404	0.23%
2022/08/02	0	0.00	10	2.93	2.93	-10	4,307	-0.23%
2022/08/01	5	2.91	107	2.90	2.95	-102	4,293	-2.38%	大賣/鉅額交易
2022/07/29	100	2.90	0	0.00	2.90	100	3,183	3.14%
2022/07/26	2	3.96	0	0.00	3.96	2	2,554	0.08%
2022/07/25	22	4.41	0	0.00	4.40	22	2,656	0.83%
2022/07/21	60	4.30	0	0.00	4.39	60	2,767	2.17%
2022/07/20	2	4.69	0	0.00	4.48	2	2,744	0.07%
2022/07/19	0	0.00	60	4.73	4.75	-60	2,623	-2.29%
2022/07/13	0	0.00	3	4.85	4.87	-3	2,657	-0.11%
2022/06/30	1	4.92	0	0.00	4.87	1	3,063	0.03%
2022/06/27	0	0.00	1	5.18	5.20	-1	3,186	-0.03%
2022/06/20	1	4.93	0	0.00	4.89	1	3,208	0.03%
2022/06/07	6	4.98	0	0.00	4.97	6	3,406	0.18%
2022/05/27	0	0.00	4	5.00	4.98	-4	3,623	-0.11%
2022/05/26	5	4.96	0	0.00	4.99	5	3,628	0.14%
2022/05/05	15	4.93	0	0.00	4.92	15	3,761	0.40%
2022/04/28	0	0.00	12	4.65	4.66	-12	3,631	-0.33%
2022/04/27	22	4.79	12	4.91	4.79	10	3,598	0.28%
2022/04/26	12	5.07	3	5.08	5.07	9	3,560	0.25%
2022/04/25	1	5.08	0	0.00	5.08	1	3,578	0.03%
2022/04/20	0	0.00	6	5.23	5.21	-6	3,623	-0.17%
2022/04/19	3	5.31	0	0.00	5.28	3	3,660	0.08%
2022/04/12	7	5.55	0	0.00	5.45	7	3,648	0.19%
2022/04/11	0	0.00	4	5.91	5.70	-4	3,611	-0.11%
2022/04/08	90	5.94	30	5.91	5.90	60	3,561	1.68%
2022/04/07	1	5.90	0	0.00	5.89	1	3,583	0.03%
2022/04/01	6	6.08	0	0.00	6.04	6	3,602	0.17%
2022/03/30	3	6.04	6	6.17	6.20	-3	3,668	-0.08%
2022/03/25	10	6.33	0	0.00	6.29	10	3,812	0.26%
2022/03/23	16	6.35	0	0.00	6.35	16	3,874	0.41%
2022/03/22	0	0.00	20	6.36	6.35	-20	3,923	-0.51%
2022/03/18	2	6.13	0	0.00	6.39	2	4,030	0.05%
2022/03/17	2	6.12	0	0.00	6.15	2	3,994	0.05%
2022/03/15	6	5.91	1	5.93	5.90	5	3,966	0.13%
2022/03/14	6	6.05	1	6.04	6.03	5	3,936	0.13%
2022/03/11	21	6.11	0	0.00	6.10	21	3,938	0.53%
2022/03/08	2	6.09	1	6.03	6.03	1	4,258	0.02%
2022/03/07	1	6.19	1	6.16	6.15	0	4,290	0.00%
2022/03/03	1	6.52	0	0.00	6.51	1	4,498	0.02%
2022/02/25	29	6.66	40	6.59	6.62	-11	4,632	-0.24%
2022/02/24	30	6.71	28	6.63	6.63	2	4,661	0.04%
2022/02/23	29	6.86	29	6.82	6.82	0	4,680	0.00%
2022/02/22	27	6.98	27	6.84	6.84	0	4,696	0.00%
2022/02/21	10	6.91	0	0.00	7.02	10	4,682	0.21%
2022/02/17	0	0.00	9	7.01	6.95	-9	4,645	-0.19%
2022/02/14	1	6.62	0	0.00	6.60	1	4,574	0.02%
2022/02/10	0	0.00	3	6.78	6.91	-3	4,436	-0.07%
2022/02/09	8	6.75	0	0.00	6.71	8	4,381	0.18%
2022/01/25	4	6.22	0	0.00	6.15	4	4,283	0.09%
2022/01/21	1	6.45	0	0.00	6.43	1	4,209	0.02%
2022/01/20	1	6.57	0	0.00	6.55	1	4,162	0.02%
2022/01/18	1	6.74	0	0.00	6.71	1	4,112	0.02%
2022/01/11	0	0.00	10	7.00	7.03	-10	4,033	-0.25%
2022/01/07	0	0.00	15	7.08	7.01	-15	4,025	-0.37%
2022/01/05	1	7.06	36	7.17	7.06	-35	4,001	-0.87%
2021/12/28	0	0.00	10	7.03	7.01	-10	3,741	-0.27%
2021/12/27	6	7.11	0	0.00	7.10	6	3,715	0.16%
2021/12/24	5	6.92	0	0.00	7.11	5	3,665	0.14%
2021/12/23	10	6.92	0	0.00	6.88	10	3,608	0.28%
2021/12/22	1	6.90	0	0.00	6.90	1	3,580	0.03%
2021/12/21	12	6.58	0	0.00	6.73	12	3,439	0.35%
2021/12/20	3	6.68	0	0.00	6.61	3	3,331	0.09%
2021/12/17	5	6.67	0	0.00	6.68	5	3,297	0.15%
2021/12/16	22	6.84	2	6.81	6.75	20	3,238	0.62%
2021/12/13	5	7.00	0	0.00	7.08	5	3,061	0.16%
2021/12/08	0.2	7.10	0	0.00	7.01	0.2	3,018	0.01%
2021/12/03	1.5	7.13	0	0.00	7.05	1.5	2,884	0.05%
2021/12/02	5	7.14	0	0.00	7.15	5	2,691	0.19%
2021/12/01	4	7.54	0	0.00	7.37	4	2,575	0.16%
2021/11/30	5	7.55	0	0.00	7.57	5	2,527	0.20%
2021/11/29	1	7.39	0	0.00	7.42	1	2,362	0.04%
2021/11/18	0	0.00	8	7.59	7.60	-8	2,507	-0.32%
2021/11/16	8	7.70	0	0.00	7.67	8	2,475	0.32%
2021/11/08	1	8.05	0	0.00	8.06	1	2,447	0.04%
2021/11/02	1	8.25	0	0.00	8.16	1	2,441	0.04%
2021/10/20	0	0.00	10	8.41	8.44	-10	2,356	-0.42%
2021/10/19	5	8.55	5	8.34	8.41	0	2,379	0.00%
2021/10/14	0	0.00	3	8.03	8.03	-3	2,319	-0.13%
2021/10/06	1	7.56	0	0.00	7.55	1	2,399	0.04%
2021/09/15	0	0.00	2	7.95	8.12	-2	2,556	-0.08%
2021/09/13	2	8.13	0	0.00	8.13	2	2,545	0.08%
2021/09/06	1	7.78	0	0.00	7.92	1	2,578	0.04%
2021/08/30	1	7.34	0	0.00	7.40	1	2,404	0.04%
2021/08/20	1	7.95	0	0.00	7.95	1	2,337	0.04%
2021/08/17	2	8.30	0	0.00	8.12	2	2,436	0.08%
2021/08/13	0	0.00	2	8.55	8.65	-2	2,544	-0.08%
2021/08/05	1	8.85	0	0.00	8.80	1	3,145	0.03%
2021/07/27	0	0.00	50	8.84	8.78	-50	5,419	-0.92%
2021/07/22	0	0.00	5	8.80	8.85	-5	6,941	-0.07%
2021/07/19	0	0.00	1	8.90	8.87	-1	7,010	-0.01%
2021/07/15	6	8.81	0	0.00	8.80	6	7,976	0.08%
2021/07/12	0	0.00	5	9.11	9.11	-5	8,661	-0.06%
2021/07/09	1	9.06	0	0.00	9.06	1	8,675	0.01%
2021/07/08	2	9.10	0	0.00	9.09	2	8,755	0.02%
2021/07/07	0	0.00	3	9.11	9.11	-3	8,901	-0.03%
2021/07/06	3	9.20	0	0.00	9.17	3	9,016	0.03%
2021/07/05	5	9.26	0	0.00	9.21	5	9,032	0.06%
2021/07/02	50	9.24	0	0.00	9.20	50	9,077	0.55%
2021/07/01	0	0.00	6	9.35	9.16	-6	9,077	-0.07%
2021/06/29	1	9.08	3	9.07	9.15	-2	9,093	-0.02%
2021/06/25	0	0.00	1	9.26	9.17	-1	9,277	-0.01%
2021/06/24	0	0.00	5	9.27	9.29	-5	9,306	-0.05%
2021/06/22	10	9.19	0	0.00	9.15	10	9,345	0.11%
2021/06/21	1	9.07	0	0.00	9.07	1	9,334	0.01%
2021/06/16	3	9.24	0	0.00	9.30	3	9,320	0.03%
2021/06/11	0	0.00	3	9.44	9.43	-3	9,315	-0.03%
2021/06/09	2	9.82	0	0.00	9.70	2	9,252	0.02%
2021/06/07	1	9.60	0	0.00	9.71	1	9,274	0.01%
2021/06/03	1	10.30	3	10.23	10.20	-2	9,170	-0.02%
2021/06/02	0	0.00	2	9.99	9.91	-2	9,047	-0.02%
2021/05/31	2	9.82	0	0.00	9.83	2	8,947	0.02%
2021/05/25	1	9.61	13	9.70	9.61	-12	8,833	-0.14%
2021/05/21	0	0.00	10	9.56	9.55	-10	8,662	-0.12%
2021/05/18	3	9.21	1	9.32	9.27	2	8,513	0.02%
2021/05/14	20	9.78	0	0.00	9.65	20	8,330	0.24%
2021/05/13	15	9.81	11	9.75	9.56	4	8,226	0.05%
2021/05/12	28	11.41	18	11.96	10.60	10	7,991	0.13%
2021/05/11	13	11.66	8	11.69	11.70	5	7,296	0.07%
2021/05/10	0	0.00	2	10.65	10.65	-2	6,317	-0.03%
2021/05/06	2	10.63	1	10.95	10.45	1	6,215	0.02%
2021/05/03	170	11.42	31	11.47	11.30	139	5,687	2.44%	大買/鉅額交易
2021/04/29	0	0.00	111	11.13	11.10	-111	4,320	-2.57%	大賣/鉅額交易
2021/04/28	5	11.25	0	0.00	11.30	5	4,242	0.12%
2021/04/26	0	0.00	3	10.80	10.85	-3	4,165	-0.07%
2021/04/23	0	0.00	3	10.80	10.80	-3	4,146	-0.07%
2021/04/22	35	11.30	11	11.47	11.05	24	4,138	0.58%
2021/04/21	21	11.63	2	11.65	11.60	19	3,929	0.48%
2021/04/20	0	0.00	1	11.35	11.35	-1	3,153	-0.03%
2021/04/19	4	11.45	3	11.57	11.55	1	2,915	0.03%
2021/04/16	1	10.60	0	0.00	10.95	1	2,483	0.04%
2021/04/15	8	10.36	12	10.49	10.70	-4	2,397	-0.17%
2021/04/14	0	10.30	6	10.21	10.35	-6	2,416	-0.25%
2021/04/13	6	10.84	0	0.00	10.50	6	2,423	0.25%
2021/04/12	100	10.60	10	10.48	10.55	90	2,284	3.94%
2021/04/08	0	0.00	10	10.39	10.25	-10	2,150	-0.47%
2021/04/06	1	10.15	0	0.00	10.10	1	2,095	0.05%
2021/03/26	0	0.00	2	9.75	10.15	-2	1,889	-0.11%
2021/03/25	0	0.00	5	9.71	9.68	-5	1,820	-0.27%
2021/03/23	2	9.86	0	0.00	9.78	2	1,849	0.11%
2021/03/19	5	9.91	0	0.00	9.78	5	1,893	0.26%
2021/03/18	0	0.00	2	10.05	9.97	-2	1,896	-0.11%
2021/03/17	2	10.15	3	10.15	9.96	-1	1,961	-0.05%
2021/03/16	0	0.00	3	9.99	9.98	-3	1,928	-0.16%
2021/03/10	3	9.61	0	0.00	9.58	3	1,973	0.15%
2021/03/08	0	0.00	1	9.70	9.65	-1	2,025	-0.05%
2021/03/05	2	9.67	0	0.00	9.67	2	2,059	0.10%
2021/03/04	2	9.93	0	0.00	9.81	2	2,193	0.09%
2021/02/26	0	0.00	15	9.93	9.93	-15	2,257	-0.66%
2021/02/23	17	10.15	0	0.00	10.05	17	2,338	0.73%
2021/02/19	0	0.00	2	10.00	10.10	-2	2,341	-0.09%
2021/02/17	2	9.94	0	0.00	9.93	2	2,360	0.08%
2021/02/05	2	9.80	8	9.77	9.84	-6	2,365	-0.25%
2021/02/03	5	9.51	0	0.00	9.44	5	2,352	0.21%
2021/02/02	2	9.43	0	0.00	9.62	2	2,355	0.08%
2021/02/01	3	9.37	0	0.00	9.54	3	2,348	0.13%
2021/01/29	0	0.00	1	9.39	9.59	-1	2,342	-0.04%
2021/01/21	0	0.00	30	9.25	9.51	-30	2,382	-1.26%
2021/01/12	3	10.05	0	0.00	10.05	3	2,320	0.13%
2021/01/08	0	0.00	1	10.20	10.50	-1	2,408	-0.04%
2021/01/06	2	10.53	3	11.00	10.30	-1	2,376	-0.04%
2021/01/05	1	11.00	3	11.10	11.00	-2	2,332	-0.09%
2021/01/04	2	11.10	0	0.00	11.05	2	2,327	0.09%
2020/12/31	2	11.25	0	0.00	11.15	2	2,359	0.08%
2020/12/29	3	11.10	0	0.00	11.15	3	2,364	0.13%
2020/12/28	1	11.15	0	0.00	11.10	1	2,394	0.04%
2020/12/25	6	11.33	3	11.40	11.25	3	2,384	0.13%
2020/12/22	1	11.30	0	0.00	11.10	1	2,433	0.04%
2020/12/17	1	11.05	0	0.00	11.05	1	2,663	0.04%
2020/12/11	2	11.10	0	0.00	11.05	2	2,794	0.07%
2020/12/04	0	0.00	2	11.55	11.55	-2	3,217	-0.06%
2020/12/02	0	0.00	1	11.55	11.55	-1	3,339	-0.03%
2020/12/01	5	11.77	0	0.00	11.85	5	3,395	0.15%
2020/11/30	8	11.73	5	11.45	11.85	3	3,500	0.09%
2020/11/27	1	11.05	1	11.20	11.20	0	3,389	0.00%
2020/11/25	1	11.05	0	0.00	11.10	1	3,458	0.03%
2020/11/24	3	11.15	0	0.00	11.05	3	3,458	0.09%
2020/11/23	3	11.22	0	0.00	11.20	3	3,437	0.09%
2020/11/11	10	11.30	0	0.00	11.30	10	4,385	0.23%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/28	0	0.00	1	11.90	11.60	-1	8,322	-0.01%
2020/10/26	1	11.95	0	0.00	11.90	1	8,793	0.01%
2020/10/15	3	11.70	0	0.00	11.80	3	9,977	0.03%
2020/10/12	0	0.00	1	11.95	12.00	-1	10,688	-0.01%
2020/09/25	0	0.00	1	11.90	11.95	-1	12,798	-0.01%
2020/09/11	2	13.55	2	13.35	12.35	0	15,884	0.00%
2020/09/09	0	0.00	1	13.60	13.65	-1	17,264	-0.01%
2020/09/08	0	0.00	4	13.30	13.15	-4	18,053	-0.02%
2020/09/03	0	0.00	3	13.15	13.10	-3	18,100	-0.02%
2020/09/01	1	12.40	0	0.00	12.55	1	18,228	0.01%
2020/08/27	10	12.30	0	0.00	12.40	10	18,191	0.05%
2020/08/25	0	0.00	1	12.40	12.40	-1	18,065	-0.01%
2020/08/24	0	0.00	2	12.15	12.10	-2	18,002	-0.01%
2020/08/19	1	11.95	0	0.00	12.10	1	17,550	0.01%
2020/08/13	4	12.33	5	12.80	12.30	-1	16,938	-0.01%
2020/08/12	23	12.65	26	12.70	13.00	-3	16,673	-0.02%
2020/08/10	0	0.00	28	15.50	15.05	-28	15,976	-0.18%
2020/08/07	6	15.88	8	15.83	15.75	-2	15,564	-0.01%
2020/08/06	5	16.42	14	16.45	15.95	-9	15,191	-0.06%
2020/08/05	2	15.30	1	15.35	15.45	1	14,444	0.01%
2020/08/04	26	16.15	152	15.36	15.40	-126	14,250	-0.88%	大賣/鉅額交易
2020/08/03	155	15.71	21	15.13	15.75	134	13,748	0.97%	大買/鉅額交易
2020/07/31	3	14.42	12	14.83	14.35	-9	13,101	-0.07%
2020/07/30	25	14.46	14	14.74	14.55	11	12,812	0.09%
2020/07/29	6	14.05	5	14.20	14.25	1	12,624	0.01%
2020/07/27	6	14.40	4	14.55	14.10	2	12,514	0.02%
2020/07/24	202	14.39	203	14.04	14.05	-1	12,240	-0.01%	大買/大賣/
2020/07/22	1	14.10	3	13.90	13.70	-2	11,721	-0.02%
2020/07/17	5	13.75	0	0.00	13.60	5	11,305	0.04%
2020/07/16	5	13.94	0	0.00	14.00	5	10,973	0.05%
2020/07/15	2	13.75	2	13.40	13.80	0	10,716	0.00%
2020/07/14	11	14.43	150	15.33	14.25	-139	10,247	-1.36%	大賣/鉅額交易
2020/07/13	302	15.01	161	14.65	15.05	141	9,772	1.44%	大買/大賣/鉅額交易
2020/07/10	10	13.42	14	13.89	13.70	-4	9,325	-0.04%
2020/07/09	8	13.15	12	13.22	13.05	-4	9,064	-0.04%
2020/07/08	3	14.40	30	14.18	13.65	-27	8,877	-0.30%
2020/07/06	0	0.00	7	14.14	14.10	-7	8,535	-0.08%
2020/07/03	10	14.00	8	14.03	14.10	2	8,475	0.02%
2020/07/02	3	13.35	10	13.40	13.30	-7	8,345	-0.08%
2020/07/01	4	13.43	0	0.00	13.25	4	8,277	0.05%
2020/06/30	3	12.40	3	12.95	13.40	0	8,128	0.00%
2020/06/29	10	12.20	0	0.00	12.20	10	7,970	0.13%
2020/06/24	5	13.07	0	0.00	12.75	5	7,825	0.06%
2020/06/23	5	13.10	0	0.00	13.05	5	7,669	0.07%
2020/06/22	11	14.00	4	14.13	13.85	7	7,370	0.09%
2020/06/19	27	15.56	22	15.03	15.00	5	7,074	0.07%
2020/06/18	110	15.20	178	14.59	14.75	-68	5,911	-1.15%	大買/大賣/
2020/06/17	221	14.63	388	14.30	14.70	-167	4,818	-3.47%	大買/大賣/鉅額交易
2020/06/16	104	13.37	54	13.11	13.40	50	3,639	1.37%	大買/
2020/06/15	4	12.14	101	12.17	12.20	-97	3,178	-3.05%	大賣/
2020/06/12	301	11.10	103	10.81	11.10	198	2,328	8.50%	大買/大賣/鉅額交易
2020/06/11	2	10.30	0	0.00	10.10	2	2,137	0.09%
2020/06/09	7	10.71	0	0.00	10.30	7	2,210	0.32%
2020/06/08	3	11.00	5	11.16	11.00	-2	2,209	-0.09%
2020/06/05	0	0.00	2	10.20	10.20	-2	1,992	-0.10%
2020/06/04	0	0.00	1	9.18	9.31	-1	1,926	-0.05%
2020/05/22	1	8.33	0	0.00	8.39	1	1,938	0.05%
2020/05/12	1	9.01	0	0.00	9.03	1	2,076	0.05%
2020/05/11	3	9.17	0	0.00	9.11	3	2,070	0.14%
2020/05/05	0	0.00	7	9.23	9.28	-7	2,033	-0.34%
2020/05/04	2	9.05	0	0.00	9.30	2	2,036	0.10%
2020/04/30	0	0.00	1	9.35	9.30	-1	1,993	-0.05%
2020/04/17	1	8.60	0	0.00	8.60	1	1,943	0.05%
2020/04/09	2	8.40	0	0.00	8.38	2	1,914	0.10%
2020/03/26	5	8.71	0	0.00	8.72	5	1,738	0.29%
2020/03/25	1	8.38	0	0.00	8.40	1	1,715	0.06%
2020/03/19	3	7.81	3	7.72	7.48	0	1,666	0.00%
2020/02/18	5	11.20	5	11.10	11.15	0	1,372	0.00%
2020/02/17	0	0.00	1	10.55	11.00	-1	1,314	-0.08%
2020/02/11	2	10.00	0	0.00	10.00	2	1,306	0.15%
2020/02/06	1	10.20	0	0.00	10.15	1	1,366	0.07%
2019/12/26	5	11.70	5	11.70	11.65	0	1,425	0.00%
2019/12/13	0	0.00	3	12.00	11.90	-3	1,702	-0.18%
2019/12/06	0	0.00	11	12.01	12.15	-11	1,827	-0.60%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,931	-0.05%
2019/11/26	0	0.00	1	11.85	11.60	-1	1,927	-0.05%
2019/11/14	1	11.30	0	0.00	11.20	1	2,069	0.05%
2019/11/07	0	0.00	4	11.78	11.80	-4	2,438	-0.16%
2019/10/23	0	0.00	2	11.50	11.30	-2	3,208	-0.06%
2019/10/22	2	11.55	0	0.00	11.35	2	3,200	0.06%
2019/10/17	2	10.95	0	0.00	11.15	2	3,149	0.06%
2019/10/01	1	11.70	0	0.00	11.60	1	3,115	0.03%
2019/09/27	1	11.65	0	0.00	11.65	1	3,144	0.03%
2019/09/24	1	11.95	0	0.00	12.00	1	3,087	0.03%
2019/09/20	0	0.00	1	12.20	12.25	-1	3,008	-0.03%
2019/09/16	1	12.60	0	0.00	12.50	1	2,941	0.03%
2019/09/09	2	12.15	0	0.00	12.20	2	2,770	0.07%
2019/09/05	0	0.00	1	12.05	11.90	-1	2,754	-0.04%
2019/09/03	1	11.95	0	0.00	11.80	1	2,787	0.04%
2019/09/02	0	0.00	11	11.87	12.00	-11	2,739	-0.40%
2019/08/22	0	0.00	3	11.15	11.20	-3	3,406	-0.09%
2019/08/13	3	10.65	0	0.00	10.70	3	4,780	0.06%
2019/08/12	8	10.57	0	0.00	10.35	8	4,688	0.17%
2019/08/08	1	11.70	0	0.00	11.50	1	4,524	0.02%
2019/07/30	46	12.05	12	11.95	11.95	34	4,434	0.77%
2019/07/26	0	0.00	1	14.50	14.70	-1	3,811	-0.03%
2019/07/25	0	0.00	2	14.40	14.40	-2	3,843	-0.05%
2019/07/24	1	14.45	0	0.00	14.40	1	3,844	0.03%
2019/07/15	1	14.10	0	0.00	14.15	1	4,432	0.02%
2019/07/01	0	0.00	2	14.00	14.00	-2	4,628	-0.04%
2019/06/26	0	0.00	2	14.00	14.00	-2	4,647	-0.04%
2019/06/19	0	0.00	15	14.10	14.20	-15	4,791	-0.31%
2019/06/14	15	14.00	0	0.00	13.90	15	4,800	0.31%
2019/06/11	5	13.90	0	0.00	13.85	5	5,155	0.10%
2019/05/30	0	0.00	20	15.00	14.70	-20	4,955	-0.40%
2019/05/29	5	15.68	3	15.73	15.60	2	4,823	0.04%
2019/05/28	110	16.15	172	16.02	15.50	-62	4,502	-1.38%	大買/大賣/
2019/05/27	5	14.74	4	15.21	15.60	1	3,803	0.03%
2019/05/24	2	14.10	2	14.25	14.25	0	3,406	0.00%
2019/05/23	0	0.00	5	13.75	13.75	-5	3,119	-0.16%
2019/05/22	5	13.85	0	0.00	13.70	5	3,094	0.16%
2019/05/21	6	13.80	0	0.00	13.65	6	3,032	0.20%
2019/05/20	0	13.70	0	0.00	13.70	0	3,009	0.00%
2019/05/09	0	0.00	5	13.95	14.00	-5	3,399	-0.15%
2019/05/02	0	0.00	1	14.20	13.95	-1	3,257	-0.03%
2019/04/24	5	13.85	0	0.00	13.80	5	2,999	0.17%
2019/04/15	10	14.15	2	14.00	14.00	8	2,592	0.31%
2019/04/09	0	0.00	3	14.20	14.20	-3	2,488	-0.12%
2019/04/08	1	14.20	0	0.00	14.30	1	2,495	0.04%
2019/04/03	2	14.03	0	0.00	14.40	2	2,495	0.08%
2019/04/01	0	0.00	5	14.45	14.45	-5	2,463	-0.20%
2019/03/28	25	14.67	0	0.00	14.60	25	2,674	0.93%
2019/03/26	1	14.35	0	0.00	14.45	1	2,833	0.04%
2019/03/20	1	14.90	0	0.00	14.85	1	2,760	0.04%
2019/03/14	0	0.00	5	14.90	14.90	-5	2,325	-0.21%
2019/03/13	0	0.00	30	14.95	14.95	-30	2,310	-1.30%
2019/03/11	30	15.10	0	0.00	14.90	30	2,281	1.32%
2019/03/08	5	15.15	0	0.00	15.00	5	2,497	0.20%
2019/03/06	8	15.00	0	0.00	14.90	8	2,492	0.32%
2019/03/04	13	14.82	0	0.00	14.85	13	2,517	0.52%
2019/02/27	2	14.70	0	0.00	14.70	2	2,524	0.08%
2019/02/26	1	14.60	0	0.00	14.45	1	2,530	0.04%
2019/02/25	1	14.75	0	0.00	14.80	1	2,539	0.04%
2019/02/20	1	14.90	0	0.00	14.80	1	2,635	0.04%
2019/02/19	0	0.00	3	15.00	15.00	-3	2,654	-0.11%
2019/02/15	1	14.70	0	0.00	14.80	1	2,691	0.04%
2019/02/13	2	15.25	2	15.25	15.50	0	2,685	0.00%
2019/02/11	5	15.40	0	0.00	15.50	5	2,519	0.20%
2019/01/30	0	0.00	20	14.20	14.60	-20	2,351	-0.85%
2019/01/23	20	13.80	0	0.00	13.80	20	2,403	0.83%
2019/01/21	0	0.00	10	14.25	14.30	-10	2,406	-0.42%
2019/01/14	5	14.95	0	0.00	14.90	5	2,505	0.20%
2019/01/11	0	0.00	1	14.60	14.60	-1	2,624	-0.04%
2019/01/04	5	14.45	0	0.00	14.50	5	2,911	0.17%
2019/01/03	0	0.00	1	14.35	14.35	-1	2,979	-0.03%
2018/12/25	1	14.00	0	0.00	14.00	1	3,190	0.03%
2018/12/24	0	0.00	4	14.08	14.10	-4	3,218	-0.12%
2018/12/21	0	0.00	1	14.10	14.15	-1	3,276	-0.03%
2018/12/20	5	14.28	20	14.35	14.25	-15	3,361	-0.45%
2018/11/29	0	0.00	30	14.12	13.70	-30	2,726	-1.10%
2018/11/19	0	0.00	10	13.40	13.55	-10	2,540	-0.39%
2018/11/06	10	13.10	0	0.00	13.30	10	2,705	0.37%
2018/11/05	5	13.10	5	13.50	13.50	0	2,697	0.00%
2018/11/01	0	0.00	10	13.80	13.80	-10	2,641	-0.38%
2018/10/26	5	13.15	0	0.00	12.85	5	2,575	0.19%
2018/10/23	5	13.70	0	0.00	13.80	5	2,499	0.20%
2018/10/19	2	14.70	11	14.32	14.25	-9	2,476	-0.36%
2018/10/18	0	0.00	5	14.10	14.05	-5	2,305	-0.22%
2018/10/15	5	13.55	0	0.00	13.30	5	2,084	0.24%
2018/10/12	0	0.00	10	13.83	13.85	-10	2,116	-0.47%
2018/10/11	10	13.65	5	13.95	13.45	5	2,105	0.24%
2018/10/09	0	0.00	11	14.36	14.40	-11	2,021	-0.54%
2018/10/08	0	0.00	2	13.80	13.90	-2	1,969	-0.10%
2018/10/05	5	13.45	3	13.50	13.35	2	1,926	0.10%
2018/10/04	0	0.00	1	13.25	13.25	-1	1,873	-0.05%
2018/10/03	0	0.00	5	13.05	13.10	-5	1,852	-0.27%
2018/10/02	0	0.00	5	12.80	12.85	-5	1,818	-0.28%
2018/10/01	0	0.00	10	12.50	12.55	-10	1,800	-0.56%
2018/09/28	20	12.00	5	12.10	12.05	15	1,801	0.83%
2018/09/27	1	12.00	0	0.00	12.00	1	1,824	0.05%
2018/09/03	0	0.00	20	14.40	14.25	-20	2,359	-0.85%
2018/08/31	0	0.00	1	14.30	14.45	-1	2,371	-0.04%
2018/08/24	0	0.00	2	14.05	14.05	-2	2,682	-0.07%
2018/08/20	5	14.15	0	0.00	14.05	5	2,593	0.19%
2018/08/17	0	0.00	1	13.95	14.05	-1	2,522	-0.04%
2018/08/16	5	13.95	0	0.00	14.05	5	2,527	0.20%
2018/08/15	5	14.33	3	14.25	14.05	2	2,521	0.08%
2018/07/31	0	0.00	30	14.25	14.45	-30	2,769	-1.08%
2018/07/30	2	14.50	0	0.00	14.25	2	2,827	0.07%
2018/07/25	1	14.85	0	0.00	14.70	1	3,133	0.03%
2018/07/20	35	15.51	0	0.00	15.40	35	3,228	1.08%
2018/07/19	0	0.00	2	15.25	15.25	-2	3,217	-0.06%
2018/07/18	2	15.03	0	0.00	15.00	2	3,189	0.06%
2018/07/16	1	15.15	0	0.00	15.00	1	3,215	0.03%
2018/07/13	2	15.10	0	0.00	15.15	2	3,213	0.06%
2018/07/12	1	14.95	0	0.00	15.10	1	3,225	0.03%
2018/07/06	1	14.95	0	0.00	15.15	1	3,294	0.03%
2018/07/04	20	14.80	0	0.00	15.30	20	3,299	0.61%
2018/06/25	3	14.80	0	0.00	14.75	3	3,308	0.09%
2018/06/22	0	0.00	20	14.35	14.80	-20	3,345	-0.60%
2018/06/13	10	15.30	0	0.00	15.00	10	3,298	0.30%
2018/06/12	2	15.25	0	0.00	15.30	2	3,287	0.06%
2018/06/11	10	15.40	0	0.00	15.30	10	3,273	0.31%
2018/06/07	0	0.00	1	15.75	15.70	-1	3,272	-0.03%
2018/05/30	0	0.00	4	14.85	14.85	-4	2,994	-0.13%
2018/05/28	2	15.20	0	0.00	15.25	2	3,065	0.07%
2018/05/24	1	15.30	0	0.00	15.35	1	3,242	0.03%
2018/05/22	3	15.45	10	15.50	15.45	-7	3,358	-0.21%
2018/05/21	3	15.65	0	0.00	15.80	3	3,375	0.09%
2018/05/17	98	15.73	0	0.00	15.65	98	3,393	2.89%
2018/05/16	14	16.15	0	0.00	16.20	14	3,395	0.41%
2018/05/15	2	16.20	10	16.30	16.05	-8	3,569	-0.22%
2018/05/11	0	0.00	3	16.00	16.10	-3	3,479	-0.09%
2018/05/10	3	16.15	0	0.00	15.85	3	3,517	0.09%
2018/05/08	30	15.70	0	0.00	15.85	30	3,525	0.85%
2018/05/07	10	15.86	0	0.00	15.90	10	3,547	0.28%
2018/05/04	30	15.49	2	15.45	15.45	28	3,557	0.79%
2018/05/03	7	15.76	0	0.00	15.60	7	3,640	0.19%
2018/05/02	89	16.15	0	0.00	16.10	89	3,718	2.39%
2018/04/30	2	14.55	0	0.00	15.10	2	3,601	0.06%
2018/04/20	0	0.00	1	15.20	15.15	-1	4,926	-0.02%
2018/04/19	5	14.85	0	0.00	14.90	5	4,954	0.10%
2018/04/18	5	14.85	0	0.00	14.75	5	5,002	0.10%
2018/04/17	1	15.05	0	0.00	14.90	1	5,029	0.02%
2018/04/11	0	0.00	1	15.30	15.30	-1	5,191	-0.02%
2018/03/30	10	14.90	10	15.05	15.00	0	5,180	0.00%
2018/03/29	0	0.00	10	15.00	14.45	-10	5,145	-0.19%
2018/03/27	10	15.60	0	0.00	15.15	10	5,041	0.20%
2018/03/22	0	0.00	13	16.27	16.15	-13	4,923	-0.26%
2018/03/21	1	17.20	0	0.00	17.30	1	4,750	0.02%
2018/03/16	0	0.00	2	17.35	17.30	-2	4,768	-0.04%
2018/02/22	2	17.90	0	0.00	17.90	2	5,047	0.04%
2018/01/26	20	19.05	0	0.00	18.50	20	4,938	0.40%
2018/01/25	0	0.00	10	19.05	18.95	-10	5,075	-0.20%
2018/01/24	10	18.65	0	0.00	19.00	10	5,029	0.20%
2018/01/23	0	0.00	6	18.33	18.45	-6	4,905	-0.12%
2018/01/22	12	19.10	19	19.19	18.90	-7	4,807	-0.15%
2018/01/19	48	18.05	46	18.48	18.75	2	4,514	0.04%
2018/01/18	9	17.59	4	17.53	17.55	5	4,056	0.12%
2018/01/16	2	17.10	0	0.00	17.10	2	3,591	0.06%
2018/01/12	0	0.00	5	17.10	17.15	-5	3,504	-0.14%
2018/01/09	5.2	17.49	96	17.45	17.35	-90.8	3,485	-2.60%
2018/01/08	0	0.00	1	17.70	17.45	-1	3,466	-0.03%
2018/01/04	5	17.85	0	0.00	17.75	5	3,471	0.14%
2018/01/03	1	17.70	0	0.00	17.75	1	3,363	0.03%