興采 (4433)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.55	27.70	-1	16	-6.18%
2024/10/04	0	28.90	0	0.00	28.75	0	35	0.05%
2024/08/21	2	29.08	0	0.00	29.05	2	45	4.37%
2024/08/01	0	29.80	0	0.00	29.50	0	48	0.07%
2024/06/20	0.1	29.40	0	0.00	29.00	0.1	42	0.20%
2024/06/18	0	30.15	0	0.00	29.70	0	41	0.08%
2024/06/03	0	30.00	0	0.00	29.60	0	41	0.08%
2024/05/13	0	29.60	0	0.00	29.40	0	52	0.06%
2024/05/07	0	29.80	0	0.00	29.55	0	51	0.06%
2024/04/02	0	29.45	0	0.00	28.95	0	55	0.06%
2024/03/08	0	30.55	0	0.00	29.85	0	101	0.03%
2023/12/07	0	0.00	1	31.70	32.05	-1	45	-2.19%
2023/10/16	1	30.10	0	0.00	30.35	1	53	1.87%
2023/04/14	0	0.00	1	38.95	38.95	-1	338	-0.30%
2023/03/27	0	0.00	1	33.80	33.70	-1	275	-0.36%
2023/03/13	1	33.80	0	0.00	33.40	1	266	0.38%
2023/03/09	0	0.00	6	35.70	35.30	-6	261	-2.29%
2023/03/07	1	34.75	0	0.00	34.70	1	253	0.40%
2023/03/06	5	36.18	0	0.00	35.50	5	245	2.03%
2023/02/24	10	38.75	0	0.00	38.05	10	183	5.44%
2023/02/02	0	0.00	9	29.86	29.95	-9	45	-19.64%
2023/02/01	0	0.00	1	30.00	30.05	-1	45	-2.21%
2023/01/13	10	29.70	0	0.00	29.70	10	46	21.55%
2022/12/28	1	30.05	0	0.00	30.25	1	53	1.87%
2022/07/01	0	0.00	1	28.30	28.15	-1	388	-0.26%
2022/06/17	0	0.00	4	30.20	30.25	-4	378	-1.06%
2022/06/09	0	0.00	1	34.60	34.80	-1	351	-0.28%
2022/06/08	0	0.00	1	35.40	34.80	-1	348	-0.29%
2022/06/06	2	34.90	0	0.00	35.20	2	335	0.60%
2022/06/02	0	0.00	20	36.30	34.30	-20	327	-6.12%
2022/05/31	1	36.60	0	0.00	37.00	1	276	0.36%
2022/05/30	20	36.00	0	0.00	37.15	20	224	8.90%
2021/10/26	0	0.00	1	32.10	32.00	-1	67	-1.49%
2021/10/20	0	0.00	3	31.95	32.00	-3	68	-4.38%
2021/10/15	0	0.00	1	32.00	31.90	-1	73	-1.37%
2021/06/30	0	0.00	1	39.15	39.10	-1	230	-0.43%
2021/06/29	1	40.80	1	40.00	39.20	0	232	0.00%
2021/06/28	1	39.40	0	0.00	40.00	1	230	0.43%
2021/06/02	0	0.00	2	38.20	37.70	-2	310	-0.64%
2021/05/31	2	38.85	0	0.00	38.70	2	310	0.65%
2021/05/24	10	41.00	10	41.07	39.20	0	287	0.00%
2021/05/19	0	0.00	1	33.50	33.80	-1	244	-0.41%
2021/05/18	0	0.00	5	31.99	33.65	-5	244	-2.04%
2021/05/12	0	0.00	1	34.20	33.40	-1	237	-0.42%
2021/05/06	0	0.00	5	39.24	39.15	-5	218	-2.29%
2021/04/09	0	0.00	1	40.10	40.55	-1	215	-0.46%
2021/04/08	0	0.00	1	40.45	40.40	-1	216	-0.46%
2021/03/24	0	0.00	0.2	39.85	40.10	-0.2	217	-0.08%
2021/03/17	1	41.70	0	0.00	41.40	1	208	0.48%
2020/11/18	1	45.00	0	0.00	45.10	1	430	0.23%
2020/11/17	1	45.15	0	0.00	45.30	1	438	0.23%
2020/10/20	0	0.00	2	47.60	47.65	-2	771	-0.26%
2020/09/08	1	47.60	0	0.00	47.15	1	908	0.11%
2020/09/04	1	47.20	0	0.00	47.00	1	883	0.11%
2020/08/31	1	48.20	1	48.60	48.45	0	866	0.00%
2020/08/24	0	0.00	0.2	46.10	46.20	-0.2	822	-0.03%
2020/08/20	1	45.30	0	0.00	45.75	1	808	0.12%
2020/08/19	0	0.00	1	49.60	48.00	-1	799	-0.13%
2020/08/18	1	49.50	0	0.00	48.80	1	787	0.13%
2020/08/17	1	47.30	0	0.00	48.00	1	738	0.14%
2020/08/10	0	0.00	10	47.53	42.75	-10	573	-1.74%
2020/08/06	2	44.05	43	43.83	43.95	-41	491	-8.34%
2020/08/05	0	0.00	10	42.23	43.10	-10	466	-2.14%
2020/08/03	3	42.40	0	0.00	41.95	3	449	0.67%
2020/07/31	5	40.86	1	40.20	40.80	4	439	0.91%
2020/07/30	0	0.00	6	40.23	40.00	-6	442	-1.36%
2020/07/29	0	0.00	10	40.90	40.10	-10	438	-2.28%
2020/07/23	2	40.25	0	0.00	40.20	2	412	0.49%
2020/07/21	5	40.67	0	0.00	39.10	5	405	1.23%
2020/07/14	0	0.00	9	44.53	42.40	-9	362	-2.48%
2020/07/07	0	0.00	0.1	33.75	33.75	-0.1	245	-0.05%
2020/06/23	0	0.00	38	37.25	35.00	-38	234	-16.18%
2020/06/22	30	36.47	0	0.00	36.50	30	219	13.66%
2020/03/19	0	0.00	5	18.97	18.65	-5	127	-3.91%
2020/03/18	9	21.37	0	0.00	20.70	9	123	7.32%
2020/03/12	0	0.00	4	28.00	27.60	-4	122	-3.28%
2020/03/03	0	0.00	1	31.20	31.20	-1	117	-0.85%
2020/02/18	0	0.00	1	32.00	32.10	-1	118	-0.84%
2020/02/14	1	31.45	0	0.00	31.10	1	123	0.81%
2020/01/20	1	34.15	0	0.00	34.70	1	213	0.47%
2020/01/10	0	0.00	0	33.55	33.45	0	243	-0.01%
2019/12/19	0	0.00	1	37.00	36.80	-1	286	-0.35%
2019/12/12	0	0.00	0	36.00	36.05	0	291	-0.01%
2019/12/11	1	35.95	0	0.00	35.95	1	292	0.34%
2019/12/04	1	36.80	0	0.00	37.20	1	302	0.33%
2019/11/28	2	37.40	0	0.00	37.20	2	337	0.59%
2019/11/27	5	37.45	0	0.00	37.50	5	339	1.47%
2019/11/26	2	38.00	0	0.00	37.80	2	343	0.58%
2019/11/19	0	0.00	1	38.35	38.40	-1	366	-0.27%
2019/11/15	1	37.70	0	0.00	37.80	1	392	0.25%
2019/11/13	5	38.70	0	0.00	38.70	5	407	1.23%
2019/11/04	0	0.00	0	39.80	39.80	0	484	-0.01%
2019/11/01	1	40.05	3	40.20	40.10	-2	497	-0.40%
2019/10/31	3	40.57	0	40.45	40.50	3	513	0.58%
2019/10/29	6	40.81	0	0.00	39.90	6	519	1.15%
2019/10/28	13	42.42	15	42.24	42.00	-2	515	-0.39%
2019/10/25	14	40.55	11	39.46	41.00	3	475	0.63%
2019/10/24	1	37.50	0	0.00	37.30	1	456	0.22%
2019/10/21	0	0.00	8	37.05	36.90	-8	515	-1.55%
2019/10/17	0	0.00	4	37.30	37.40	-4	579	-0.69%
2019/10/16	0	0.00	4	36.90	36.60	-4	644	-0.62%
2019/10/15	1	36.20	0	36.00	36.05	1	737	0.13%
2019/10/07	0	0.00	0.3	38.50	38.40	-0.3	745	-0.04%
2019/10/04	0	0.00	4	39.10	38.85	-4	744	-0.54%
2019/10/01	0	0.00	1	38.85	39.00	-1	776	-0.13%
2019/09/26	0	0.00	12	39.19	39.10	-12	767	-1.56%
2019/09/25	0	0.00	55	39.01	39.05	-55	765	-7.18%
2019/09/19	0	0.00	2	39.48	39.15	-2	768	-0.26%
2019/09/16	1	38.85	0	38.80	38.80	1	768	0.12%
2019/09/11	0	0.00	1	39.90	39.60	-1	764	-0.13%
2019/09/09	0	0.00	1	40.30	40.00	-1	761	-0.13%
2019/09/06	9	40.23	0	0.00	40.45	9	758	1.19%
2019/09/05	2	40.90	19	39.71	40.70	-17	749	-2.27%
2019/09/04	0	0.00	3	38.43	38.30	-3	721	-0.42%
2019/09/03	1	38.10	0	0.00	38.50	1	723	0.14%
2019/08/29	2	38.53	1	39.00	38.75	1	744	0.13%
2019/08/27	5	37.73	0	38.00	37.40	5	731	0.68%
2019/08/26	0	0.00	2	37.08	37.10	-2	732	-0.27%
2019/08/23	0	0.00	4	37.80	37.55	-4	731	-0.55%
2019/08/22	3	38.65	48.2	38.18	37.60	-45.2	725	-6.23%
2019/08/21	0	0.00	1	39.60	39.00	-1	723	-0.14%
2019/08/20	3	39.02	9	39.27	39.10	-6	719	-0.83%
2019/08/19	0	0.00	8	38.29	37.75	-8	698	-1.15%
2019/08/15	5	38.83	8.2	38.53	38.85	-3.2	678	-0.47%
2019/08/13	44	40.95	12	41.17	39.90	32	651	4.91%
2019/08/08	1	43.60	0	0.00	43.50	1	637	0.16%
2019/08/07	4	45.00	9	45.63	44.20	-5	631	-0.79%
2019/08/06	1	43.95	13	41.49	46.00	-12	619	-1.94%
2019/08/05	0	0.00	1.1	44.91	43.50	-1.1	600	-0.18%
2019/08/02	1	47.15	4	43.50	46.75	-3	587	-0.51%
2019/08/01	0.1	45.30	12	40.20	44.45	-11.9	578	-2.06%
2019/07/29	0	0.00	3	51.33	51.50	-3	560	-0.53%
2019/07/26	0	0.00	2	50.40	51.00	-2	557	-0.36%
2019/07/25	4	49.68	1	52.00	49.85	3	552	0.54%
2019/07/24	1	51.00	1	52.70	51.00	0	544	0.00%
2019/07/23	1	50.00	3	51.17	51.50	-2	539	-0.37%
2019/07/19	1	51.00	0	0.00	50.20	1	517	0.19%
2019/07/18	13	50.76	12	50.40	52.00	1	494	0.20%
2019/07/17	4	47.58	6	46.84	48.05	-2	440	-0.45%
2019/07/16	1	43.70	0	0.00	43.70	1	348	0.29%
2019/07/09	0	0.00	10	37.14	36.45	-10	350	-2.85%
2019/07/08	9	36.55	9	35.92	36.30	0	344	0.00%
2019/05/09	3	33.58	0	0.00	32.75	3	401	0.75%
2019/04/23	1	40.00	0	0.00	40.45	1	288	0.35%
2019/04/22	1	42.30	0	0.00	42.20	1	275	0.36%
2019/04/18	1	42.30	0	0.00	42.00	1	264	0.38%
2019/04/16	1	44.80	0	0.00	46.00	1	250	0.40%
2019/04/10	1	47.90	0	0.00	49.50	1	219	0.45%
2019/04/02	0	0.00	1	39.50	39.70	-1	143	-0.70%
2019/04/01	1	39.80	0	0.00	39.80	1	128	0.78%
2018/08/16	0	0.00	4	22.65	22.65	-4	26	-15.29%
2018/01/29	4	20.65	0	0.00	20.65	4	17	23.03%