福裕 (4513)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.15
漲跌
▲0.70
漲幅
+1.82%
成交量
2,484張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0.1	39.15	39.15	-0.1	8,088	0.00%
2024/10/29	20	39.91	0	0.00	38.45	20	8,441	0.24%
2024/10/25	3	40.00	3	40.30	40.15	0	8,863	0.00%
2024/10/24	1	40.75	1	40.30	40.30	0	8,967	0.00%
2024/10/23	5	41.80	5	42.57	41.40	0	8,992	0.00%
2024/10/22	0	0.00	2	41.55	41.70	-2	9,044	-0.02%
2024/10/21	2	42.10	0	0.00	42.20	2	9,177	0.02%
2024/10/18	1	43.05	11	43.85	42.70	-10	9,280	-0.11%
2024/10/17	0	0.00	0	44.30	44.15	0	9,333	0.00%
2024/10/14	7	46.02	2	47.00	46.35	5	9,610	0.05%
2024/10/09	2.1	48.01	8.1	47.05	46.65	-6	9,621	-0.06%
2024/10/07	2	50.50	0	0.00	50.00	2	9,605	0.02%
2024/10/04	4	50.43	4	51.90	51.50	0	9,564	0.00%
2024/10/01	1.2	55.21	8.8	54.99	54.40	-7.6	9,488	-0.08%
2024/09/25	1	57.00	0	0.00	57.00	1	9,360	0.01%
2024/09/24	0	0.00	1	57.00	57.20	-1	9,275	-0.01%
2024/09/23	0.2	56.40	0	0.00	56.40	0.2	9,113	0.00%
2024/09/20	8	64.08	41.2	64.39	62.60	-33.2	9,101	-0.36%
2024/09/19	34	67.92	3	69.10	69.50	31	8,857	0.35%
2024/09/18	20.1	65.35	0	0.00	65.80	20.1	8,510	0.24%
2024/09/16	1.2	57.65	1	58.00	59.90	0.2	8,411	0.00%
2024/09/13	0	0.00	52	57.11	56.00	-52	8,270	-0.63%
2024/09/12	2	58.40	2	59.90	57.80	0	8,208	0.00%
2024/09/11	4	60.10	58	58.77	58.80	-54	8,155	-0.66%
2024/09/10	6.1	61.38	1	65.10	60.20	5.1	8,101	0.06%
2024/09/09	0.1	61.20	0	0.00	61.00	0.1	7,963	0.00%
2024/09/06	5	64.10	0	0.00	63.90	5	7,950	0.06%
2024/09/05	9	68.81	0	0.00	66.90	9	7,928	0.11%
2024/09/04	1	69.00	1	70.00	69.10	0	7,938	0.00%
2024/09/02	3.2	77.16	0	0.00	74.50	3.2	7,888	0.04%
2024/08/30	2.2	82.51	1	81.60	80.80	1.2	7,885	0.02%
2024/08/29	12	84.62	17	82.91	82.00	-5	7,747	-0.06%
2024/08/28	3.1	83.06	18	83.71	80.60	-14.9	7,617	-0.20%
2024/08/27	2	77.95	11	77.27	79.10	-9	7,373	-0.12%
2024/08/26	4.2	77.72	15	81.05	75.10	-10.9	7,193	-0.15%
2024/08/23	25.1	80.67	5	78.20	78.60	20.1	6,962	0.29%
2024/08/22	0	0.00	1.2	84.40	85.90	-1.2	6,601	-0.02%
2024/08/21	2	78.50	2	77.80	78.10	0	6,354	0.00%
2024/08/20	2.1	76.81	1	77.80	73.80	1.1	6,214	0.02%
2024/08/19	8.1	83.14	2	80.95	80.80	6.1	6,128	0.10%
2024/08/15	20.2	82.02	5	78.56	79.30	15.2	5,872	0.26%
2024/08/14	102.4	81.75	8	80.33	78.00	94.4	5,727	1.65%	大買/
2024/08/13	7	74.70	9.6	73.48	77.30	-2.6	5,338	-0.05%
2024/08/12	25.1	75.58	156	74.27	70.30	-130.9	5,198	-2.52%	大賣/鉅額交易
2024/08/09	12	76.08	7	78.10	78.10	5	4,917	0.10%
2024/08/08	24	70.18	1.5	70.54	71.00	22.5	4,802	0.47%
2024/08/07	112.1	61.55	0	0.00	64.60	112.1	4,689	2.39%	大買/鉅額交易
2024/08/06	10	58.80	0	0.00	58.80	10	4,580	0.22%
2024/08/05	2	65.30	141	65.87	65.30	-139	4,456	-3.12%	大賣/鉅額交易
2024/08/02	5.4	70.46	21	69.80	72.50	-15.7	4,414	-0.35%
2024/08/01	2.1	66.98	6.6	69.97	70.50	-4.5	4,088	-0.11%
2024/07/31	5	63.20	2	61.00	65.70	3	3,747	0.08%
2024/07/30	8	58.89	1	57.90	59.80	7	3,504	0.20%
2024/07/29	1	54.20	0	0.00	54.40	1	3,437	0.03%
2024/07/22	10.2	53.68	0	0.00	51.60	10.2	3,379	0.30%
2024/07/19	31.1	53.91	0	0.00	53.90	31.1	3,249	0.96%
2024/07/18	0.2	52.00	0	0.00	51.90	0.2	3,127	0.00%
2024/07/17	10	52.34	12	52.40	52.20	-2	3,078	-0.06%
2024/07/16	55	49.61	0	0.00	51.40	55	2,997	1.83%
2024/07/15	12	46.89	2	47.05	46.80	10	2,955	0.34%
2024/07/12	10	45.98	0	0.00	44.75	10	2,930	0.34%
2024/07/11	35.1	44.52	1	44.25	44.80	34.1	2,994	1.14%
2024/07/10	1.1	43.33	0	0.00	42.35	1.1	2,952	0.04%
2024/06/28	0	0.00	2	40.00	39.85	-2	3,409	-0.06%
2024/06/27	0	0.00	8	39.78	39.65	-8	3,423	-0.23%
2024/06/21	0	0.00	90	39.82	39.70	-90	3,482	-2.58%
2024/06/20	2	40.80	30	40.78	40.80	-28	3,476	-0.81%
2024/06/14	21	42.99	10	42.80	42.60	11	3,584	0.31%
2024/06/13	20	41.50	0	0.00	41.00	20	3,567	0.56%
2024/06/12	10	42.08	0	0.00	43.10	10	3,517	0.28%
2024/06/11	5	43.52	20	43.30	43.15	-15	3,459	-0.43%
2024/06/07	10	48.20	2	49.05	47.90	8	3,340	0.24%
2024/06/05	2	44.15	4	44.01	45.45	-2	3,207	-0.06%
2024/06/04	10	41.35	30	42.40	42.50	-20	3,059	-0.65%
2024/06/03	46	42.26	0	41.95	43.15	46	3,003	1.53%
2024/05/31	55	41.59	0	0.00	40.10	55	2,938	1.87%
2024/05/30	0	0.00	1	40.30	38.95	-1	2,842	-0.04%
2024/05/23	1	37.50	0	0.00	37.00	1	3,017	0.03%
2024/05/21	1	39.00	0	0.00	39.55	1	2,967	0.03%
2024/05/16	0	0.00	1	40.10	40.05	-1	2,888	-0.03%
2024/05/15	1	37.50	0	0.00	37.90	1	2,836	0.04%
2024/05/14	4	39.20	7	39.16	38.70	-3	2,811	-0.11%
2024/05/13	0	0.00	2	38.70	38.60	-2	2,778	-0.07%
2024/05/09	1	38.50	5	37.30	37.50	-4	2,711	-0.15%
2024/05/08	1	39.80	0	0.00	39.00	1	2,667	0.04%
2024/05/07	0	0.00	4	41.55	39.95	-4	2,637	-0.15%
2024/05/06	9	41.80	0	0.00	41.55	9	2,573	0.35%
2024/05/02	10	41.23	5	40.75	41.00	5	2,468	0.20%
2024/04/26	0	0.00	2	39.30	39.45	-2	2,178	-0.09%
2024/04/24	0	41.30	0	0.00	37.85	0	2,116	0.00%
2024/04/22	0	0.00	1	40.70	38.20	-1	2,041	-0.05%
2024/04/19	1	38.00	0	0.00	37.90	1	1,948	0.05%
2024/04/18	2	36.85	2	34.80	36.70	0	1,858	0.00%
2024/04/16	2	34.60	1	36.60	34.45	1	1,674	0.06%
2024/04/15	0	0.00	3	38.28	38.25	-3	1,628	-0.18%
2024/04/11	1	38.60	0	0.00	39.30	1	1,367	0.07%
2024/04/10	0	0.00	3	35.98	37.20	-3	1,256	-0.24%
2024/04/09	2	35.40	0	0.00	34.80	2	1,191	0.17%
2024/03/29	0	28.65	0	0.00	27.95	0	1,012	0.00%
2024/03/25	0	0.00	1	27.30	27.50	-1	913	-0.11%
2024/03/20	0	24.95	0	0.00	27.10	0	804	0.00%
2024/03/19	11	25.10	2	24.95	25.00	9	740	1.22%
2024/03/15	5	24.00	3	23.85	23.95	2	670	0.30%
2024/03/14	0	0.00	2	23.50	23.50	-2	643	-0.31%
2024/03/13	0	0.00	4	23.83	23.85	-4	626	-0.64%
2024/03/11	15	24.25	5	23.90	24.30	10	589	1.70%
2024/03/08	1	23.30	0	0.00	23.25	1	514	0.19%
2024/03/06	0	23.00	5	23.41	23.00	-5	467	-1.07%
2024/03/05	3	22.62	0	0.00	22.50	3	434	0.69%
2024/03/04	0	0.00	1	23.20	23.00	-1	413	-0.24%
2024/02/29	1	22.95	1	23.35	23.15	0	354	0.00%
2024/02/27	2	21.48	1	21.55	21.55	1	250	0.40%
2024/02/26	1	19.60	0	0.00	19.60	1	173	0.58%
2024/02/20	6	19.83	0	0.00	19.50	6	156	3.84%
2024/01/29	0	19.00	0	0.00	18.75	0	161	0.00%
2024/01/19	0	18.75	0	0.00	18.70	0	157	0.00%
2024/01/18	0	18.20	0	0.00	18.30	0	156	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	156	0.00%
2023/11/10	0	19.20	0	0.00	18.80	0	100	0.00%
2023/10/02	0	19.40	70	19.16	19.30	-70	177	-39.36%
2023/08/25	25	19.55	0	0.00	19.55	25	235	10.62%
2023/08/08	35	19.80	0	0.00	19.60	35	250	13.99%
2023/08/07	10	19.62	0	0.00	19.65	10	247	4.04%
2023/07/18	0	0.00	0	18.95	19.00	0	328	0.00%
2023/06/29	1	19.25	0	0.00	19.35	1	358	0.28%
2023/06/16	1	21.05	0	0.00	20.60	1	358	0.28%
2023/06/15	1	21.40	0	0.00	20.85	1	360	0.28%
2023/05/04	2	21.65	2	21.90	21.85	0	405	0.00%
2023/05/02	1	22.00	0	0.00	22.20	1	381	0.26%
2023/03/30	0	0.00	0	18.50	18.55	0	328	0.00%
2023/03/28	0	0.00	0	18.85	18.70	0	325	0.00%
2023/03/27	0	0.00	0	18.95	18.95	0	325	0.00%
2023/03/24	0	19.25	0	0.00	19.05	0	324	0.00%
2023/03/20	0	19.63	0	0.00	19.75	0	315	0.00%
2023/03/17	0	19.90	0	0.00	18.65	0	304	0.00%
2023/03/15	0	19.10	0	0.00	18.55	0	300	0.00%
2023/03/09	0	19.85	0	19.10	19.15	0	300	0.00%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2022/12/01	1	23.45	0	0.00	23.15	1	287	0.35%
2022/11/30	0	0.00	1	23.75	23.75	-1	288	-0.35%
2022/09/29	0	0.00	5	26.55	26.25	-5	1,279	-0.39%
2022/09/21	5	27.55	0	0.00	27.10	5	1,293	0.39%
2022/08/25	1	27.95	1	28.60	29.25	0	1,194	0.00%
2022/08/24	1	28.60	2	27.50	28.10	-1	1,159	-0.09%
2022/08/23	1	27.45	0	0.00	27.00	1	1,105	0.09%
2022/08/09	2	23.45	0	0.00	23.45	2	866	0.23%
2022/08/04	2	23.15	0	0.00	23.30	2	876	0.23%
2022/07/18	0	0.00	2	23.20	22.15	-2	719	-0.28%
2022/07/15	2	22.68	0	0.00	22.60	2	629	0.32%
2022/05/04	0	0.00	11	18.75	18.60	-11	2,035	-0.54%
2022/02/11	16	18.41	17	18.05	17.65	-1	1,602	-0.06%
2021/12/30	0	0.00	6	16.92	17.20	-6	2,462	-0.24%
2021/12/28	0	0.00	1	17.50	16.70	-1	2,445	-0.04%
2021/12/24	4	16.30	4	15.79	16.25	0	2,396	0.00%
2021/12/23	6	16.45	0	0.00	15.70	6	2,365	0.25%
2021/11/19	0	0.00	10	16.00	15.70	-10	2,264	-0.44%
2021/11/09	10	14.55	0	0.00	14.35	10	2,041	0.49%
2021/10/22	0	0.00	1	13.30	13.00	-1	1,597	-0.06%
2021/10/21	2	13.78	1	13.80	13.70	1	1,558	0.06%
2021/10/20	0	0.00	52	14.27	14.30	-52	1,528	-3.40%
2021/10/19	2	14.50	50	14.40	14.75	-48	1,465	-3.27%
2021/10/18	100	15.77	0	0.00	14.05	100	1,350	7.40%
2021/10/15	0	0.00	120	14.48	14.50	-120	1,131	-10.61%	大賣/鉅額交易
2021/10/14	126	14.78	6.2	14.31	15.10	119.8	1,022	11.71%	大買/鉅額交易
2021/10/13	0	0.00	1	13.20	13.80	-1	653	-0.15%
2021/10/12	1	12.35	0.2	12.55	12.55	0.8	483	0.17%
2021/10/05	0	0.00	252	11.39	11.60	-252	444	-56.75%	大賣/鉅額交易
2021/10/01	0	0.00	4	11.80	11.75	-4	453	-0.88%
2021/09/30	86	12.26	0	0.00	12.15	86	504	17.03%
2021/09/29	166	12.22	0.1	13.00	12.25	165.9	503	32.95%	大買/鉅額交易
2021/09/27	0	0.00	6	11.85	12.05	-6	459	-1.30%
2021/07/08	0	0.00	1	10.25	10.45	-1	480	-0.21%
2021/07/07	1	11.05	0.5	11.05	10.70	0.5	502	0.10%
2021/05/03	6	11.35	0	0.00	10.80	6	369	1.62%
2021/04/29	0	0.00	6	11.85	11.50	-6	360	-1.66%
2021/04/21	6	11.40	0	0.00	11.25	6	294	2.04%
2021/04/20	4	11.35	0	0.00	11.70	4	283	1.41%
2021/04/19	0	0.00	10	11.90	11.75	-10	270	-3.70%
2021/04/16	1	12.00	0	0.00	12.10	1	255	0.39%
2021/04/15	10	11.25	0	0.00	12.00	10	232	4.29%
2021/04/14	0	11.53	0	0.00	11.20	0	209	0.00%
2021/04/13	0	0.00	6	12.10	12.10	-6	148	-4.05%
2020/12/28	6	9.49	0	0.00	9.44	6	120	4.96%
2020/12/15	0	0.00	6	9.95	9.76	-6	203	-2.95%
2020/12/09	6	8.52	0	0.00	8.62	6	174	3.44%
2020/09/22	0	0.00	6	8.90	8.89	-6	128	-4.66%
2020/08/10	6	7.34	0	0.00	7.39	6	85	7.03%
2020/07/16	0	0.00	0	7.50	7.55	0	111	-0.01%
2019/10/30	0	0.00	10	9.89	9.87	-10	44	-22.53%
2019/07/11	0	0.00	2	11.43	11.45	-2	77	-2.59%
2019/05/21	0	11.30	0	0.00	11.40	0	143	0.00%
2019/04/29	0	0.00	5	12.15	11.95	-5	185	-2.70%
2019/03/29	5	12.80	0	0.00	12.70	5	209	2.38%
2019/03/26	0	0.00	3	12.90	12.70	-3	204	-1.47%
2019/03/07	0	0.00	5	11.30	11.30	-5	190	-2.63%
2019/03/05	5	11.55	0	0.00	11.40	5	193	2.59%
2019/01/04	0	0.00	1	11.20	11.10	-1	229	-0.44%
2019/01/03	1	11.10	0	0.00	10.95	1	247	0.40%
2018/11/21	0	0.00	5	12.00	11.90	-5	1,276	-0.39%
2018/11/14	0	0.00	5	12.20	12.35	-5	1,397	-0.36%
2018/11/08	5	11.75	0	0.00	11.80	5	1,473	0.34%
2018/10/24	2	12.00	0	0.00	12.20	2	1,634	0.12%
2018/10/23	2	12.20	0	0.00	12.20	2	1,663	0.12%
2018/10/19	1	12.25	0	0.00	12.40	1	1,707	0.06%
2018/10/12	5	12.20	5	12.55	12.50	0	1,931	0.00%
2018/10/11	0	0.00	10	12.35	12.25	-10	1,942	-0.51%
2018/10/09	0	0.00	5	13.63	13.60	-5	1,938	-0.26%
2018/10/08	5	13.32	5	13.35	13.40	0	1,985	0.00%
2018/10/05	2	13.80	1	13.80	13.35	1	2,036	0.05%
2018/10/04	0	0.00	11	14.04	13.95	-11	2,095	-0.52%
2018/10/03	5	14.15	0	0.00	14.40	5	2,162	0.23%
2018/10/02	0	0.00	9	15.30	15.25	-9	2,168	-0.42%
2018/09/27	0	0.00	1	15.95	15.85	-1	2,195	-0.05%
2018/09/21	8	15.19	3	15.00	15.15	5	2,220	0.23%
2018/09/18	5	17.20	0	0.00	16.90	5	2,158	0.23%
2018/09/17	3	17.00	3	17.60	17.45	0	2,104	0.00%
2018/09/14	0	0.00	2	17.35	16.95	-2	2,109	-0.09%
2018/09/13	1	17.20	0	0.00	17.50	1	2,160	0.05%
2018/09/12	10	18.02	2	18.10	16.95	8	2,239	0.36%
2018/09/11	2	16.63	0	0.00	17.50	2	2,206	0.09%
2018/09/03	0	0.00	5	16.35	15.30	-5	2,419	-0.21%
2018/08/22	0	0.00	5	15.15	15.15	-5	2,331	-0.21%
2018/08/16	5	14.95	0	0.00	14.65	5	2,253	0.22%
2018/08/13	5	15.60	5	15.90	15.80	0	2,204	0.00%
2018/08/02	5	17.00	0	0.00	17.05	5	2,094	0.24%
2018/08/01	0	0.00	5	17.65	17.60	-5	2,079	-0.24%
2018/07/31	5	17.20	5	18.10	17.35	0	2,060	0.00%
2018/07/30	5	17.40	1	17.05	17.35	4	2,018	0.20%
2018/07/26	0	0.00	5	18.20	17.70	-5	1,959	-0.26%
2018/07/24	6	17.81	1	18.20	17.65	5	1,911	0.26%
2018/07/23	4	17.19	11	17.50	17.80	-7	1,868	-0.37%
2018/07/20	3	17.55	9	17.60	17.60	-6	1,744	-0.34%
2018/07/18	4	16.35	0	0.00	16.10	4	1,679	0.24%
2018/07/16	5	17.30	4	17.30	16.70	1	1,639	0.06%
2018/07/13	8	17.23	2	16.85	17.25	6	1,583	0.38%
2018/07/12	5	15.88	10	16.63	17.25	-5	1,520	-0.33%
2018/07/11	26	16.60	0	0.00	15.70	26	1,441	1.80%
2018/06/22	10	17.50	0	0.00	17.60	10	1,047	0.95%
2018/06/20	0	0.00	10	17.03	17.25	-10	830	-1.20%
2018/06/19	2	14.95	12	15.70	15.70	-10	648	-1.54%
2018/06/15	0	0.00	20	14.30	14.30	-20	520	-3.85%
2018/01/10	2	9.87	2	9.90	9.90	0	68	0.00%