台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    393
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淳紳 (4529)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28314.1500.0013.9031,0420.29%
2024/03/25214.5500.0014.4021,0260.19%
2024/03/2200.00415.5015.40-41,014-0.39%
2024/03/2100.00514.3514.35-5988-0.51%
2024/03/2000.00713.0513.05-7980-0.71%
2024/03/11013.9800.0013.8509430.00%
2024/02/29416.05116.0516.0038720.34%
2024/02/27117.1000.0016.0018620.12%
2024/02/22215.6000.0015.8028030.25%
2024/02/211916.2200.0016.10197912.40%
2024/02/20917.04317.0216.6567790.77%
2024/02/19616.37817.5017.50-2755-0.26%
2024/02/161214.38515.9515.9577300.96%
2024/02/151014.1300.0014.50107061.41%
2024/02/05215.2000.0015.1026810.29%
2024/02/02217.881618.0816.65-14649-2.16%
2024/02/01718.26718.7618.4506110.00%
2024/01/31217.78219.0019.0005780.00%
2024/01/30317.47217.9017.9015290.19%
2024/01/2900.006816.3016.30-68492-13.82%
2024/01/25114.7500.0014.8014570.22%
2024/01/24515.50215.4015.2534500.67%
2024/01/23214.9000.0014.9024570.44%
2024/01/2200.00214.6014.90-2456-0.44%
2024/01/18114.9000.0014.4014140.24%
2024/01/17514.864115.2015.40-36383-9.39%
2024/01/1600.002214.0014.00-22259-8.49%
2024/01/151012.7500.0012.75102374.21%
2024/01/1200.001211.5011.60-12221-5.41%
2024/01/1100.001510.5210.55-15180-8.30%
2024/01/1000.0039.609.60-3147-2.03%
2023/12/2989.3700.009.3081475.42%
2023/12/2519.3500.009.3211480.67%
2023/12/1200.0069.669.67-6167-3.57%
2023/12/1100.0089.609.67-8168-4.75%
2023/12/0549.7300.009.6542231.79%
2023/11/3039.7000.009.6532211.36%
2023/11/1400.0039.459.46-3212-1.41%
2023/11/1300.0019.459.41-1211-0.47%
2023/11/0800.0059.529.51-5209-2.39%
2023/11/0619.6800.009.7212050.49%
2023/11/0369.7400.009.6862042.94%
2023/10/31210.8500.0010.1521941.03%
2023/10/2700.00509.659.70-50154-32.35%
2023/10/1700.0089.549.51-8146-5.46%
2023/10/0419.6500.009.5911400.71%
2023/09/2829.8900.009.8821431.39%
2023/09/26210.0500.009.7721451.38%
2023/09/2100.00510.0510.05-5139-3.58%
2023/09/1379.4100.009.4871315.33%
2023/09/1239.7219.699.5321271.56%
2023/09/11110.101010.2510.30-9113-7.92%
2023/09/0118.4000.008.401821.22%
2023/08/3178.4200.008.407828.45%
2023/08/3088.3300.008.338849.48%
2023/08/2500.0048.518.49-485-4.66%
2023/08/2328.51138.468.60-1186-12.74%
2023/08/1748.7000.008.684854.67%
2023/07/3100.0039.229.35-399-3.02%
2023/07/2800.0029.269.21-2101-1.97%
2023/07/1959.5800.009.5251034.84%
2023/07/1800.0009.999.5201080.00%
2023/07/1139.7200.009.6431152.60%
2023/06/3039.8400.009.7531152.59%
2023/06/2700.0019.909.89-1116-0.86%
2023/06/26259.8000.009.792511721.35%
2023/06/05510.1400.0010.0551094.59%
2023/05/31210.0500.009.9521141.74%
2023/05/1900.00410.0010.00-4162-2.46%
2023/04/28210.2000.0010.0522240.89%
2023/04/13210.1500.0010.0022060.97%
2023/03/28010.9500.0010.0001970.00%
2023/03/27010.5500.0010.1001950.00%
2023/03/24010.1000.009.9801940.00%
2023/03/23010.1500.0010.1501930.00%
2023/03/20011.0000.0010.1501890.00%
2023/03/17010.9500.0010.1001880.00%
2023/03/16210.1500.009.9721871.07%
2023/03/15410.3500.0010.2541852.15%
2023/03/10210.1500.0010.2021831.09%
2023/03/071010.3000.0010.35101785.60%
2023/03/06810.1500.0010.2581764.53%
2023/03/011010.9000.0010.75101656.04%
2023/02/24611.1500.0010.8061633.66%
2023/02/23011.4000.0011.1501600.00%
2023/02/22611.2000.0011.2061563.84%
2023/02/2000.002611.7511.75-26138-18.75%
2023/02/13310.7000.0010.6531182.53%
2023/02/09310.8000.0010.6531102.71%
2023/02/081110.7400.0011.00119311.79%
2023/02/0669.0000.009.1065510.85%
2023/02/0269.0900.009.1065311.27%
2023/02/0159.0600.008.985539.42%
2023/01/3129.1300.009.152513.87%
2023/01/1329.0600.008.902513.87%
2023/01/1000.0038.848.85-353-5.57%
2023/01/0900.0048.848.82-457-7.00%
2023/01/0329.0300.008.922603.32%
2022/12/2938.9800.009.013604.95%
2022/12/2829.0700.009.022613.27%
2022/12/2729.0900.009.032613.23%
2022/12/2329.1200.009.002633.17%
2022/12/2019.1000.009.071711.41%
2022/11/3069.2200.009.266866.94%
2022/11/25169.0900.009.08169117.43%
2022/11/2449.1700.009.144924.30%
2022/11/23159.1500.009.12159415.93%
2022/11/2229.2500.009.192952.09%
2022/11/21129.3700.009.23129712.34%
2022/11/1739.1500.009.1531042.87%
2022/10/28138.7500.008.76132195.93%
2022/10/2148.8500.008.6842341.70%
2022/10/2058.7200.008.7552362.11%
2022/10/1958.9719.008.8842391.67%
2022/10/1818.8200.008.8012420.41%
2022/10/1759.3600.008.8052472.02%
2022/10/14109.7000.009.59102474.04%
2022/09/3029.3800.009.6822670.75%
2022/09/2949.8000.009.4042691.48%
2022/09/22210.9800.0011.1022920.68%
2022/09/21311.1000.0010.9032951.01%
2022/09/20111.1000.0011.0513000.33%
2022/09/191511.1600.0011.10153374.44%
2022/08/31211.7500.0011.7024220.47%
2022/08/3000.00311.7011.70-3425-0.71%
2022/08/25511.7500.0011.8054571.09%
2022/08/23712.0000.0011.9575051.39%
2022/08/221012.3400.0012.15105251.90%
2022/08/1900.00812.0012.15-8547-1.46%
2022/08/1800.00112.2512.00-1621-0.16%
2022/08/17111.9000.0011.9016520.15%
2022/08/161312.2800.0011.95137811.66%
2022/08/15111.85111.9012.0007980.00%
2022/08/121211.7000.0011.75128011.50%
2022/08/11111.7500.0011.5517970.13%
2022/08/1000.00612.0012.00-6771-0.78%
2022/08/09510.9700.0010.9557570.66%
2022/07/29311.1000.0011.1037610.39%
2022/07/2700.002010.7310.85-20762-2.62%
2022/07/20711.3300.0010.9577580.92%
2022/07/18610.9200.0011.0567600.79%
2022/07/15510.7500.0010.7057570.66%
2022/07/1400.00210.9010.85-2756-0.26%
2022/07/11210.9000.0010.8027570.26%
2022/07/0800.00111.1511.00-1754-0.13%
2022/07/07111.0500.0011.0517530.13%
2022/07/06311.2000.0010.8037520.40%
2022/06/30312.1500.0011.6037430.40%
2022/06/2700.002012.6912.60-20784-2.55%
2022/06/242012.6500.0012.65207472.68%
2022/06/2300.001011.7011.50-10727-1.37%
2022/06/221511.731111.6911.4547270.55%
2022/06/20412.5000.0011.8547210.55%
2022/06/171112.7900.0012.80117171.53%
2022/06/10313.90314.0513.4506880.00%
2022/06/0900.005113.1213.20-51677-7.53%
2022/06/08513.22113.2013.2046730.59%
2022/06/07213.1000.0013.1526710.30%
2022/06/06313.6000.0013.3536680.45%
2022/06/021614.0400.0013.70166662.40%
2022/06/01313.081213.9813.95-9648-1.39%
2022/05/311013.2000.0013.05106091.64%
2022/05/30113.5500.0013.5515960.17%
2022/05/2700.004013.8013.75-40574-6.96%
2022/05/263014.7900.0013.80305485.47%
2022/05/2412214.305212.3112.307044315.79% 大買/
2022/05/181411.4700.0011.40142864.89%
2022/05/17812.2600.0011.6582832.83%
2022/05/16811.1000.0011.7582682.98%
2022/05/11110.7000.0010.5012750.36%
2022/05/10310.6500.0010.6533011.00%
2022/05/06210.70110.7510.8013300.30%
2022/05/041210.8200.0010.35123443.48%
2022/05/031210.8700.0010.85123453.47%
2022/04/2900.00111.9011.55-1346-0.29%
2022/04/28111.50111.7511.6503530.00%
2022/04/27311.2200.0011.2033600.83%
2022/04/26711.4200.0011.4073751.86%
2022/04/25311.53111.6011.3023870.52%
2022/04/221012.02511.8611.9054021.24%
2022/04/211112.1000.0012.05114232.60%
2022/04/20112.0000.0012.0514670.21%
2022/04/19512.1500.0012.0055140.97%
2022/04/181012.0600.0012.00106971.43%
2022/04/14312.2500.0012.2538680.35%
2022/04/13312.3000.0012.4538950.33%
2022/04/01213.2000.0013.1021,0540.19%
2022/03/3100.001813.6513.65-181,026-1.75%
2022/03/30512.3000.0012.4551,0070.50%
2022/03/17712.32512.2512.5021,0210.20%
2022/03/16411.9000.0011.9541,0220.39%
2022/03/151011.9800.0011.70101,0280.97%
2022/03/142312.2900.0012.05231,0292.23%
2022/03/1000.00512.6512.60-51,056-0.47%
2022/03/09512.4100.0012.1551,0590.47%
2022/03/071012.7000.0012.75101,0560.95%
2022/03/04513.4000.0013.3051,0580.47%
2022/03/0100.00613.6513.75-61,155-0.52%
2022/02/2500.00113.2513.20-11,155-0.09%
2022/02/231614.2400.0014.15161,1621.38%
2022/02/22514.0000.0014.1051,1840.42%
2022/02/181414.7900.0014.75141,1851.18%
2022/02/17614.8800.0014.9061,1880.50%
2022/02/161615.0700.0014.80161,1901.34%
2022/02/102815.4100.0015.10281,1782.38%
2022/02/093014.541015.5015.50201,1621.72%
2022/02/081613.981613.9714.1001,1480.00%
2022/02/071413.9800.0013.85141,1451.22%
2022/01/26114.3500.0014.0011,1410.09%
2022/01/251014.9000.0014.50101,1560.86%
2022/01/241014.3500.0014.55101,1620.86%
2022/01/21615.5300.0014.9061,1610.52%
2022/01/20915.7800.0015.6091,1520.78%
2022/01/18515.80716.5516.55-21,127-0.18%
2022/01/17115.701016.2015.70-91,114-0.81%
2022/01/143216.581516.7916.15171,0971.55%
2022/01/13617.332617.8117.25-201,074-1.86%
2022/01/121016.433017.2317.25-201,029-1.94%
2022/01/113416.844818.0916.60-14981-1.43%
2022/01/102116.49916.7217.80127951.51%
2022/01/071015.691115.5216.20-1679-0.15%
2022/01/051615.331614.2514.1505910.00%
2022/01/04514.43315.1015.1025220.38%
2021/12/30312.8800.0012.7534170.72%
2021/12/29213.0500.0012.9524150.48%
2021/12/28512.9500.0012.8054151.20%
2021/12/24512.5500.0012.5054061.23%
2021/12/1400.00313.2012.65-3393-0.76%
2021/12/0900.002014.0113.60-20374-5.33%
2021/12/071514.1500.0014.10153644.11%
2021/12/06514.65414.7314.6513560.28%
2021/12/03113.2000.0013.6013400.29%
2021/12/0200.00313.0813.00-3339-0.88%
2021/12/0100.00313.2013.25-3342-0.88%
2021/11/3000.00913.1013.05-9340-2.65%
2021/11/2600.00512.9012.65-5328-1.52%
2021/11/2500.004414.3913.30-44311-14.13%
2021/11/2300.00913.2113.15-9227-3.95%
2021/11/1900.001512.5813.05-15208-7.19%
2021/11/1700.001312.0312.05-13182-7.12%
2021/11/12811.2100.0011.3081684.75%
2021/11/05110.5000.0011.4511480.67%
2021/11/02610.5000.0010.3561314.55%
2021/11/0100.00511.2511.25-5108-4.60%
2021/10/1829.3829.409.3501670.00%
2021/10/14109.1100.009.30101715.82%
2021/09/30210.2000.0010.0022120.94%
2021/09/06210.4019.8710.4013190.31%
2021/09/0329.5519.459.4913120.32%
2021/08/3139.3000.009.3033130.96%
2021/08/3000.0019.219.30-1314-0.32%
2021/08/2769.2500.009.3563141.91%
2021/08/2689.4900.009.2983142.54%
2021/08/2519.4600.009.4213150.32%
2021/08/2400.0019.529.52-1316-0.32%
2021/08/2399.8400.009.7293182.83%
2021/08/1919.7300.009.7313180.31%
2021/08/16410.0099.909.99-5317-1.58%
2021/08/1300.00210.0810.05-2316-0.63%
2021/08/1129.93110.009.9013200.31%
2021/08/06911.1000.0011.1093322.71%
2021/08/05511.2500.0011.1053341.49%
2021/08/0200.00112.2512.05-1352-0.28%
2021/07/301211.0900.0012.00123493.43%
2021/07/292011.2800.0011.00203495.73%
2021/07/2200.00510.3910.30-5377-1.32%
2021/07/21610.5200.0010.4563791.58%
2021/07/02510.2000.0010.3053611.38%
2021/06/2400.0017.257.49-1289-0.35%
2021/05/3137.6500.007.5534620.65%
2021/05/0400.000.29.939.93-0.2508-0.05%
2021/05/0338.4100.009.0334760.63%
2021/03/2600.0018.118.19-1528-0.19%
2021/03/151.28.7100.008.711.24930.25%
2021/03/1217.0000.007.9214790.21%
2021/03/02813.2600.0013.1585491.46%
2021/02/2600.00114.6014.30-1530-0.19%
2021/02/2200.00110.8510.80-1454-0.22%
2021/02/19110.5500.0010.6514550.22%
2021/02/0300.002410.0410.05-24540-4.44%
2021/01/29410.1600.0010.1045410.74%
2021/01/2100.001210.3010.15-12526-2.28%
2021/01/1300.00211.5311.10-2504-0.40%
2021/01/12211.3500.0011.0025020.40%
2021/01/08112.2000.0012.0014950.20%
2021/01/0700.00311.6511.70-3469-0.64%
2021/01/04111.0000.0011.0014460.22%
2020/12/31311.3700.0011.2534390.68%
2020/12/30111.5000.0011.4514380.23%
2020/12/111311.2800.0010.95133783.43%
2020/12/07512.3500.0012.0553531.42%
2020/12/0300.00113.9013.00-1324-0.31%
2020/12/01411.26511.6511.65-1267-0.37%
2020/11/30199.7700.0010.60192507.58%
2020/11/17310.3000.009.7532591.16%
2020/11/16510.3500.0010.4552492.01%
2020/11/1200.00811.0011.00-8219-3.65%
2020/11/0238.9000.008.8531931.55%
2020/10/1578.9800.008.9071993.51%
2020/10/0539.0719.088.8822070.97%
2020/09/3018.8900.009.0812100.48%
2020/09/2359.1600.009.1752182.28%
2020/09/22149.2000.009.10142226.31%
2020/09/1889.2600.009.2682223.59%
2020/09/0138.5500.009.2432021.48%
2020/08/0538.3500.009.1031531.95%
2020/08/0338.1900.008.2031541.94%
2020/07/01210.1500.009.6721561.28%
2020/06/11311.0000.0010.7531701.76%
2020/06/0138.8800.008.8231482.02%
2020/05/0528.2400.008.4221701.17%
2020/04/1047.1700.007.5542141.86%
2020/03/02212.8000.0012.9521971.01%
2020/02/2600.00313.4013.55-3192-1.56%
2020/01/3000.003313.8013.80-33157-20.99%
2020/01/203015.4700.0015.303015918.77%
2020/01/17115.8500.0015.7011730.58%
2020/01/16216.3000.0016.3021721.16%
2020/01/1500.00215.6015.05-2161-1.24%
2020/01/1300.00214.8514.95-2156-1.28%
2020/01/08215.1500.0015.0021531.31%
2019/12/18217.1000.0017.1521731.15%
2019/12/04717.0000.0016.8572243.12%
2019/11/2700.00118.0017.95-1251-0.40%
2019/11/06819.6000.0019.5583962.02%
2019/11/05519.7000.0019.4053961.26%
2019/10/04320.5000.0020.0533860.78%
2019/09/18820.29220.5020.7063351.79%
2019/09/17218.7500.0019.4523040.66%
2019/08/2200.00519.3519.45-5157-3.18%
2019/08/1500.001014.6314.40-10104-9.60%
2019/08/08516.2500.0016.205995.04%
2019/08/07516.3500.0016.305995.01%
2019/07/31516.4400.0016.3051094.57%
2019/05/2900.00218.7318.30-2120-1.65%
2019/05/27219.2500.0019.1021201.66%
2019/05/231219.3900.0019.15121239.73%
2019/05/221019.4700.0019.50101238.10%
2019/05/21519.3000.0019.2551234.06%
2019/05/201619.7900.0019.501612312.96%
2019/05/14519.5500.0020.9551253.99%
2019/05/13219.9500.0019.7521201.66%
2019/05/09520.4000.0020.1551234.04%
2019/05/08320.4500.0020.5531212.47%
2019/04/15123.4000.0023.5011180.84%
2019/04/12423.9000.0023.6041163.43%
2019/04/10823.7500.0024.0081166.87%
2019/04/09523.5000.0023.6551164.28%
2019/04/02424.0000.0023.8041173.40%
2019/03/291023.0300.0023.00101178.53%
2019/03/281023.5500.0023.55101178.49%
2019/03/20124.6000.0024.6011590.63%
2019/03/14425.2000.0025.0041662.40%
2019/02/21526.3000.0026.1051872.67%
2018/12/1800.00227.5026.55-2190-1.05%
2018/12/1700.001226.0725.90-12171-7.00%
2018/12/1300.00324.2524.10-3157-1.90%
2018/11/23320.6000.0020.5031462.05%
2018/11/22320.8000.0020.6031452.06%
2018/11/09920.9300.0020.8591466.13%
2018/10/24221.3000.0021.2521511.32%
2018/10/23821.5600.0021.2581515.29%
2018/10/22520.0000.0022.0051513.31%
2018/10/19520.5000.0020.3551453.43%
2018/08/28226.2000.0025.8521571.27%
2018/07/0300.00827.5427.55-8231-3.45%
2018/05/3100.00132.3031.85-1276-0.36%
2018/05/30131.9000.0031.8013240.31%
2018/05/18131.8000.0031.6513710.27%
2018/04/1300.00129.8029.50-1400-0.25%
2018/04/09131.4500.0031.2014020.25%
2018/03/0900.00231.5531.50-2398-0.50%
2018/03/05236.0000.0033.7023650.55%
2018/02/1200.00127.0526.85-1243-0.41%
2018/02/09124.3500.0024.6012330.43%
2018/02/06127.3500.0025.7512250.44%
2018/02/0200.00228.7028.75-2222-0.90%
2018/02/0100.00329.0029.10-3224-1.33%
2018/01/30229.3800.0029.2022400.83%
2018/01/26130.0500.0030.1012530.40%
2018/01/0500.00231.9331.80-2310-0.64%
淳紳 相關文章