瑞智 (4532)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股▼0.87%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	29.48	0	0.00	29.00	10	5,529	0.18%
2024/05/27	0	29.60	1	30.35	29.30	-1	5,469	-0.02%
2024/05/24	3.1	29.18	59	30.00	29.60	-55.9	5,448	-1.03%
2024/05/23	9	30.03	52	29.94	30.20	-43	5,292	-0.81%
2024/05/21	0	0.00	1	28.75	28.60	-1	5,076	-0.02%
2024/05/20	1	29.35	0	0.00	29.30	1	5,042	0.02%
2024/05/17	1	29.30	0	0.00	29.25	1	4,995	0.02%
2024/05/15	26	29.70	33	29.89	28.50	-7	4,847	-0.14%
2024/05/14	6	29.01	8	29.14	29.00	-2	4,723	-0.04%
2024/05/13	1	28.65	0	0.00	28.15	1	4,592	0.02%
2024/05/09	6	28.59	1	28.45	28.35	5	4,464	0.11%
2024/05/08	25	28.76	9	29.06	28.90	16	4,399	0.36%
2024/05/07	0	0.00	0.3	28.00	28.20	-0.3	4,177	-0.01%
2024/05/03	2.5	26.91	1	26.90	26.75	1.5	4,099	0.04%
2024/04/29	3	28.08	4	28.53	28.10	-1	3,908	-0.03%
2024/04/26	16	28.36	23	28.77	28.40	-7	3,800	-0.18%
2024/04/25	11	27.98	0	0.00	27.70	11	3,630	0.30%
2024/04/24	3	28.65	6	28.58	28.55	-3	3,517	-0.09%
2024/04/22	2	28.85	0.3	28.80	27.40	1.7	3,207	0.05%
2024/04/19	2.5	27.11	2	27.03	27.30	0.5	2,951	0.02%
2024/04/18	6	27.39	11.3	27.67	27.90	-5.3	2,794	-0.19%
2024/04/17	0	0.00	4	26.73	26.45	-4	2,588	-0.15%
2024/04/16	2	25.05	1	25.30	25.15	1	2,466	0.04%
2024/04/15	3	26.08	0	0.00	26.00	3	2,391	0.13%
2024/04/12	2	24.60	0	0.00	25.45	2	2,293	0.09%
2024/04/10	0	0.00	2	25.80	25.75	-2	2,221	-0.09%
2024/04/08	0	0.00	3	25.25	25.25	-3	2,086	-0.14%
2024/04/02	3	24.87	0	0.00	24.95	3	2,021	0.15%
2024/03/28	0	0.00	1	25.10	24.95	-1	1,955	-0.05%
2024/03/27	4	25.10	25	25.05	25.20	-21	1,930	-1.09%
2024/03/22	0	0.00	2	24.55	24.60	-2	1,780	-0.11%
2024/03/20	36	24.61	5	24.50	24.50	31	1,747	1.77%
2024/03/18	3	24.57	0.3	24.40	24.35	2.7	1,657	0.16%
2024/03/08	0	0.00	3	23.55	23.85	-3	1,573	-0.19%
2024/03/07	2	24.25	0	0.00	24.15	2	1,577	0.13%
2024/03/06	3	23.90	6	23.79	23.90	-3	1,529	-0.20%
2024/03/05	5	23.73	0	0.00	23.80	5	1,478	0.34%
2024/02/29	5	23.45	0	0.00	23.65	5	1,425	0.35%
2024/02/27	0	0.00	5	23.45	23.40	-5	1,409	-0.35%
2024/02/23	5	23.30	0	0.00	23.15	5	1,367	0.37%
2024/02/22	10	23.40	3	23.35	23.40	7	1,361	0.51%
2024/02/21	0	0.00	8	23.21	23.35	-8	1,337	-0.60%
2024/02/20	0	0.00	1	23.20	23.00	-1	1,322	-0.08%
2024/02/16	0	0.00	0.5	23.15	23.00	-0.5	1,311	-0.04%
2024/01/30	0	0.00	2	22.55	22.10	-2	1,273	-0.16%
2024/01/29	2	22.25	0	0.00	22.30	2	1,243	0.16%
2024/01/18	0	0.00	1	20.60	20.80	-1	1,232	-0.08%
2024/01/16	6	21.04	0	0.00	20.90	6	1,204	0.50%
2024/01/09	0	0.00	1	21.30	21.20	-1	1,185	-0.08%
2024/01/08	10	21.20	0	0.00	21.10	10	1,182	0.85%
2024/01/05	0	0.00	1	21.50	21.45	-1	1,169	-0.09%
2023/12/18	0	0.00	17	21.36	21.35	-17	1,277	-1.33%
2023/12/15	0.5	21.85	0	0.00	21.65	0.5	1,280	0.04%
2023/12/11	0.5	21.50	0	0.00	21.70	0.5	1,255	0.04%
2023/12/07	3	20.75	0	0.00	20.75	3	1,166	0.26%
2023/12/06	0	0.00	2	20.80	20.95	-2	1,182	-0.17%
2023/12/04	0	0.00	8.4	21.19	20.80	-8.4	1,255	-0.67%
2023/12/01	4	20.45	0	0.00	20.40	4	1,218	0.33%
2023/11/30	0	0.00	16	20.18	20.20	-16	1,219	-1.31%
2023/11/29	2	20.35	0	0.00	20.25	2	1,248	0.16%
2023/11/28	0	0.00	1	20.30	20.30	-1	1,293	-0.08%
2023/11/22	0	0.00	2	20.35	20.30	-2	1,411	-0.14%
2023/10/31	0	0.00	11	19.05	19.05	-11	2,116	-0.52%
2023/10/27	0	0.00	1	18.90	18.90	-1	2,322	-0.04%
2023/10/25	0	0.00	2	19.10	19.15	-2	2,512	-0.08%
2023/10/20	1	18.80	0	0.00	18.95	1	3,185	0.03%
2023/10/17	5	19.25	0	0.00	19.05	5	3,811	0.13%
2023/10/16	4	19.40	0	0.00	19.10	4	3,977	0.10%
2023/09/28	1	19.55	0	0.00	19.45	1	11,188	0.01%
2023/09/11	0.5	19.60	0	0.00	19.40	0.5	12,335	0.00%
2023/09/08	1	19.35	55	19.60	19.85	-54	12,308	-0.44%
2023/09/05	1	20.35	10	20.45	20.60	-9	12,203	-0.07%
2023/08/23	6	20.70	0	0.00	20.65	6	11,872	0.05%
2023/08/22	5	20.65	0	0.00	20.75	5	11,843	0.04%
2023/08/21	7	21.05	0	0.00	20.95	7	11,805	0.06%
2023/08/16	0	0.00	10	21.33	21.40	-10	11,675	-0.09%
2023/08/10	0	0.00	5	21.70	21.75	-5	11,525	-0.04%
2023/08/09	2	22.28	0	0.00	22.25	2	11,458	0.02%
2023/08/08	7	21.93	0	0.00	22.25	7	11,397	0.06%
2023/08/04	2	23.15	2	23.55	23.60	0	11,113	0.00%
2023/08/02	2	23.15	2	23.35	23.15	0	11,059	0.00%
2023/08/01	1	23.80	0	0.00	23.95	1	10,887	0.01%
2023/07/28	0	0.00	1	23.60	23.60	-1	10,695	-0.01%
2023/07/27	10	24.39	5	24.70	24.05	5	10,608	0.05%
2023/07/26	42	24.45	30	24.58	24.35	12	10,424	0.12%
2023/07/25	10	24.08	6	24.00	23.80	4	10,058	0.04%
2023/07/24	15	23.87	10	23.91	23.25	5	9,924	0.05%
2023/07/21	12	24.52	18	24.55	23.60	-6	9,771	-0.06%
2023/07/19	22	24.08	22	24.20	23.70	0	9,273	0.00%
2023/07/18	14	23.52	0	0.00	23.55	14	9,098	0.15%
2023/07/17	20	24.31	23	24.57	24.75	-3	8,821	-0.03%
2023/07/14	11	24.14	0	0.00	23.60	11	8,229	0.13%
2023/07/13	28	24.74	39	24.39	24.10	-11	7,887	-0.14%
2023/07/12	33	25.41	20.3	25.45	24.85	12.7	7,316	0.17%
2023/07/11	123.7	24.84	82	25.24	25.15	41.7	6,755	0.62%	大買/
2023/07/10	78	26.57	89	26.75	26.60	-11	5,790	-0.19%
2023/07/07	33	24.83	28	24.50	25.60	5	3,916	0.13%
2023/07/06	24	23.23	19.5	23.09	23.30	4.5	2,478	0.18%
2023/07/04	4	21.60	1	21.50	21.90	3	1,637	0.18%
2023/07/03	5	21.80	94	21.83	21.85	-89	1,402	-6.35%
2023/06/30	83	20.25	3.7	20.24	20.25	79.3	858	9.25%
2023/06/14	2	17.90	0	0.00	17.85	2	616	0.32%
2023/05/23	0	0.00	10	18.25	18.30	-10	629	-1.59%
2023/05/10	10	18.10	0	0.00	17.90	10	610	1.64%
2023/05/09	1	17.60	0	0.00	17.95	1	610	0.16%
2023/04/13	0	0.00	1	18.00	18.15	-1	576	-0.17%
2023/04/12	18	19.02	0	0.00	18.90	18	551	3.26%
2023/04/11	4	18.90	2	19.15	19.05	2	531	0.38%
2023/04/10	29	18.89	0	0.00	18.85	29	509	5.70%
2023/03/28	4	18.55	0	0.00	18.60	4	452	0.88%
2023/03/27	20	19.00	0.3	19.15	18.90	19.7	436	4.51%
2023/03/24	70	18.41	0	0.00	18.45	70	377	18.55%
2023/03/23	22	18.10	0	0.00	18.25	22	357	6.15%
2023/03/22	34	18.10	0	0.00	18.15	34	356	9.54%
2023/03/21	20	18.00	0	0.00	18.10	20	354	5.65%
2023/03/16	1	17.65	0	0.00	17.75	1	354	0.28%
2023/03/15	3	17.95	0	0.00	17.90	3	352	0.85%
2023/03/13	2	17.70	0	0.00	17.90	2	350	0.57%
2023/03/10	2	18.05	0	0.00	18.10	2	345	0.58%
2023/03/09	1	18.30	0	0.00	18.35	1	340	0.29%
2023/03/07	1	17.80	0	0.00	17.80	1	302	0.33%
2023/02/24	20	17.25	0	0.00	17.35	20	288	6.93%
2023/02/23	8	17.20	0	0.00	17.30	8	290	2.75%
2023/02/15	5	16.95	0	0.00	16.95	5	312	1.60%
2023/02/08	4	17.05	0	0.00	17.05	4	349	1.14%
2023/02/07	6	17.10	0	0.00	17.20	6	345	1.74%
2023/02/01	10	16.90	0	0.00	16.90	10	337	2.97%
2023/01/31	1	16.80	0	0.00	16.90	1	335	0.30%
2022/11/01	10	15.93	0	0.00	15.85	10	1,338	0.75%
2022/09/30	0	0.00	2	17.40	17.40	-2	1,266	-0.16%
2022/09/19	0.5	17.60	1	18.00	18.00	-0.5	1,204	-0.04%
2022/09/16	0.4	18.10	2	17.90	17.90	-1.6	1,183	-0.14%
2022/09/08	2	18.10	0	0.00	18.30	2	1,066	0.19%
2022/09/07	0.5	18.85	4	18.45	18.45	-3.5	1,018	-0.34%
2022/09/06	0	0.00	2	19.33	19.35	-2	958	-0.21%
2022/09/05	14	20.16	6.6	19.96	20.15	7.4	837	0.88%
2022/09/01	2	19.00	1	19.05	19.10	1	587	0.17%
2022/08/31	0	0.00	0.4	19.35	19.30	-0.4	529	-0.07%
2022/08/30	0	0.00	1	18.65	18.55	-1	431	-0.23%
2022/08/23	0	0.00	11	17.90	18.05	-11	397	-2.77%
2022/08/12	0	0.00	1	17.10	17.45	-1	408	-0.24%
2022/08/01	0	0.00	1	17.05	17.10	-1	399	-0.25%
2022/07/22	1	16.75	0	0.00	16.70	1	393	0.25%
2022/07/20	3	16.25	0	0.00	16.35	3	394	0.76%
2022/06/06	0	0.00	2	17.75	17.80	-2	371	-0.54%
2022/05/09	1	17.10	0	0.00	17.10	1	333	0.30%
2022/04/21	1	17.70	0	0.00	17.65	1	343	0.29%
2022/03/28	2.1	17.96	0	0.00	18.00	2.1	349	0.60%
2022/03/21	3	18.15	0	0.00	18.20	3	355	0.84%
2022/03/15	0	0.00	4	18.30	18.05	-4	354	-1.13%
2022/03/11	0.8	18.20	0	0.00	18.05	0.8	358	0.21%
2022/03/08	7	18.16	0	0.00	17.95	7	360	1.94%
2022/02/14	0.5	19.00	0	0.00	18.75	0.5	516	0.11%
2021/11/22	0	0.00	5	18.85	19.00	-5	541	-0.92%
2021/10/21	0	0.00	2	18.45	19.40	-2	453	-0.44%
2021/08/31	5	19.55	0	0.00	19.75	5	519	0.96%
2021/08/30	1	19.45	0	0.00	19.50	1	523	0.19%
2021/08/16	0	0.00	10	19.05	19.05	-10	570	-1.75%
2021/08/11	0	0.00	3	19.80	19.70	-3	578	-0.52%
2021/07/22	2	20.30	0	0.00	20.30	2	1,034	0.19%
2021/07/21	0	0.00	2	20.25	20.05	-2	1,051	-0.19%
2021/07/15	1	20.50	0	0.00	20.45	1	1,169	0.09%
2021/06/24	0	20.35	0	0.00	20.30	0	1,423	0.00%
2021/06/18	0	0.00	0	20.15	20.15	0	1,508	0.00%
2021/06/02	1	20.45	0	0.00	20.50	1	1,661	0.06%
2021/05/14	1	19.90	0	0.00	20.15	1	1,683	0.06%
2021/05/12	0	0.00	1	20.20	20.00	-1	1,637	-0.06%
2021/05/07	0	0.00	2	22.25	22.30	-2	1,555	-0.13%
2021/05/06	0	0.00	21	21.99	22.05	-21	1,545	-1.36%
2021/05/03	3	23.63	0	0.00	23.35	3	1,456	0.21%
2021/04/28	0	0.00	6	24.87	25.40	-6	1,340	-0.45%
2021/04/27	5	24.45	0	0.00	24.35	5	1,307	0.38%
2021/04/26	10	24.24	1	24.05	24.35	9	1,296	0.69%
2021/04/21	5	23.40	11.2	23.58	23.70	-6.2	1,224	-0.51%
2021/04/19	1	23.95	0	0.00	23.90	1	1,212	0.08%
2021/04/15	2	23.38	0	0.00	23.45	2	1,241	0.16%
2021/04/13	10	23.00	0	0.00	22.50	10	1,193	0.84%
2021/04/12	0	0.00	10	22.90	22.90	-10	1,193	-0.84%
2021/04/09	0	0.00	15	22.67	22.65	-15	1,181	-1.27%
2021/04/08	0	0.00	10	22.55	22.60	-10	1,178	-0.85%
2021/03/31	0	0.00	3	21.53	21.60	-3	1,138	-0.26%
2021/03/30	0	0.00	3	21.57	21.60	-3	1,137	-0.26%
2021/03/29	0	0.00	2	21.60	21.50	-2	1,134	-0.18%
2021/03/25	0	0.00	4	21.45	21.50	-4	1,133	-0.35%
2021/03/23	15	21.70	0	0.00	21.25	15	1,126	1.33%
2021/03/22	7	22.76	0	0.00	22.85	7	1,062	0.66%
2021/03/19	5	22.40	7	22.45	22.55	-2	1,056	-0.19%
2021/03/15	0	0.00	14	22.01	22.25	-14	1,046	-1.34%
2021/03/09	0	0.00	1	21.65	21.70	-1	1,054	-0.09%
2021/03/08	0	0.00	2	21.30	21.30	-2	1,046	-0.19%
2021/03/03	0	0.00	10	21.05	20.95	-10	1,092	-0.91%
2021/02/24	0	20.65	0	0.00	20.80	0	1,068	0.00%
2021/02/23	0	0.00	10	20.88	20.85	-10	1,064	-0.94%
2021/02/22	0	0.00	20	20.50	20.60	-20	1,051	-1.90%
2021/02/19	0.1	20.20	0	0.00	20.55	0.1	1,053	0.01%
2021/01/29	1	19.70	0	0.00	19.75	1	1,079	0.09%
2021/01/26	1	19.85	0	0.00	19.85	1	1,053	0.09%
2021/01/20	6	19.99	0	0.00	19.85	6	1,022	0.59%
2021/01/12	13	21.13	0	0.00	21.05	13	941	1.38%
2021/01/08	10	21.60	2	21.60	21.65	8	846	0.95%
2021/01/07	0	0.00	1	21.35	21.30	-1	808	-0.12%
2021/01/05	10	21.40	0	0.00	21.30	10	768	1.30%
2020/12/29	0	0.00	6	20.65	20.60	-6	702	-0.85%
2020/12/28	0.1	20.45	0	0.00	20.45	0.1	689	0.01%
2020/12/24	2.1	20.45	0	0.00	20.50	2.1	677	0.31%
2020/12/17	0	0.00	2	20.70	20.95	-2	681	-0.29%
2020/12/16	5	20.60	0	0.00	20.90	5	685	0.73%
2020/12/11	2	20.35	0	0.00	20.35	2	660	0.30%
2020/12/07	5	20.35	0	0.00	20.40	5	781	0.64%
2020/12/03	5	20.95	0	0.00	20.80	5	782	0.64%
2020/11/30	2	20.95	0	0.00	20.90	2	684	0.29%
2020/11/27	0	0.00	1	20.80	20.80	-1	706	-0.14%
2020/11/23	10	20.55	0	0.00	20.50	10	683	1.46%
2020/09/24	0	0.00	121	19.24	19.30	-121	1,410	-8.58%	大賣/鉅額交易
2020/09/23	1	20.00	0	0.00	20.05	1	1,401	0.07%
2020/09/16	10	20.30	0	0.00	20.45	10	1,395	0.72%
2020/09/15	5	20.35	0	0.00	20.30	5	1,399	0.36%
2020/09/14	9	20.37	0	0.00	20.30	9	1,409	0.64%
2020/09/11	4	20.43	0	0.00	20.85	4	1,398	0.29%
2020/09/10	1	21.15	1	21.20	21.25	0	1,315	0.00%
2020/09/08	9	20.11	0	0.00	20.15	9	1,237	0.73%
2020/09/04	1	19.80	0	0.00	19.80	1	1,235	0.08%
2020/09/02	1	19.85	0	0.00	20.00	1	1,239	0.08%
2020/08/20	40	19.35	0	0.00	19.00	40	1,224	3.27%
2020/08/19	20	20.08	0	0.00	20.10	20	1,202	1.66%
2020/08/18	10	19.95	0	0.00	20.00	10	1,187	0.84%
2020/08/14	20	20.08	0	0.00	20.05	20	1,176	1.70%
2020/08/10	10	19.96	0	0.00	19.95	10	1,098	0.91%
2020/07/21	0	0.00	10	20.05	20.10	-10	1,122	-0.89%
2020/07/17	2	19.58	0.3	19.50	19.40	1.7	1,105	0.15%
2020/07/16	0	0.00	1	20.25	19.95	-1	1,095	-0.09%
2020/07/15	10	20.05	0	0.00	20.00	10	1,091	0.92%
2020/07/10	2	21.33	1	22.75	21.30	1	1,019	0.10%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/06/23	0	0.00	1	17.10	17.10	-1	790	-0.13%
2020/06/17	0	0.00	5	16.95	17.15	-5	795	-0.63%
2020/06/12	5	16.75	0	0.00	16.90	5	835	0.60%
2020/05/25	0	0.00	1	16.85	16.85	-1	823	-0.12%
2020/05/15	0	0.00	1	16.95	17.05	-1	808	-0.12%
2020/05/11	0	0.00	1	17.35	17.85	-1	768	-0.13%
2020/05/05	1	16.45	0	0.00	16.45	1	715	0.14%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	1	17.00	0	0.00	17.10	1	696	0.14%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/27	0.4	16.00	0	0.00	15.90	0.4	674	0.06%
2020/04/22	0.1	15.80	0	0.00	15.60	0.1	658	0.02%
2020/03/11	1	20.00	0	0.00	20.10	1	348	0.29%
2020/02/13	2	21.55	0	0.00	21.65	2	315	0.63%
2020/01/31	1	21.80	0	0.00	21.95	1	320	0.31%
2020/01/30	1	22.65	1	22.45	22.00	0	313	0.00%
2020/01/20	0	0.00	0	22.95	22.95	0	303	-0.01%
2020/01/15	1	22.85	0	0.00	22.90	1	301	0.33%
2019/12/24	1	22.80	0	0.00	22.80	1	359	0.28%
2019/11/06	0	0.00	1	24.10	24.10	-1	355	-0.28%
2019/11/04	0	0.00	1	24.15	24.05	-1	353	-0.28%
2019/10/30	1	23.85	0	0.00	24.10	1	356	0.28%
2019/10/23	0	0.00	0.3	23.70	23.70	-0.3	345	-0.09%
2019/10/17	1	23.65	0	0.00	23.55	1	290	0.34%
2019/09/11	0	0.00	0.1	23.15	23.05	-0.1	311	-0.05%
2019/08/16	5	23.00	0	0.00	22.90	5	278	1.80%
2019/07/11	1	24.90	0	0.00	24.85	1	290	0.34%
2019/05/20	1	25.00	0	0.00	25.00	1	399	0.25%
2019/05/10	1	25.75	0	0.00	25.60	1	400	0.25%
2019/04/12	0	0.00	1	25.40	25.40	-1	450	-0.22%
2019/03/28	0	0.00	21	25.10	25.10	-21	421	-4.99%
2019/02/21	0	0.00	0.4	26.75	26.75	-0.4	447	-0.09%
2019/01/16	0	0.00	1	26.20	26.00	-1	518	-0.19%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2018/12/21	0	0.00	2	24.00	23.90	-2	735	-0.27%
2018/12/20	2	24.20	0	0.00	23.95	2	766	0.26%
2018/12/14	0	0.00	1	24.50	24.65	-1	802	-0.12%
2018/12/13	2	24.68	0	0.00	24.80	2	805	0.25%
2018/12/12	0	0.00	2	24.35	24.50	-2	805	-0.25%
2018/12/03	23	24.23	0	0.00	24.35	23	922	2.49%
2018/11/30	1	23.75	0	0.00	23.70	1	900	0.11%
2018/11/09	10	24.05	0	0.00	24.00	10	907	1.10%
2018/11/08	0	0.00	4	24.46	24.45	-4	916	-0.44%
2018/11/07	2	24.20	23	23.70	24.20	-21	917	-2.29%
2018/11/06	23	23.74	0	0.00	23.70	23	929	2.48%
2018/10/30	1	21.95	0	0.00	22.00	1	959	0.10%
2018/10/26	1	22.30	0	0.00	22.30	1	957	0.10%
2018/10/19	0.5	23.50	0	0.00	23.30	0.5	1,003	0.05%
2018/10/18	1	23.35	0	0.00	23.40	1	1,015	0.10%
2018/10/04	1	24.85	0	0.00	24.85	1	965	0.10%
2018/09/27	1	26.50	0	0.00	26.50	1	845	0.12%
2018/09/19	0.3	28.00	0	0.00	27.75	0.3	907	0.03%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/11	2	27.68	0	0.00	27.70	2	886	0.23%
2018/08/13	0	0.00	1	30.10	29.95	-1	828	-0.12%
2018/08/06	1	30.50	0	0.00	30.40	1	796	0.13%
2018/07/31	1	30.75	0	0.00	30.70	1	796	0.13%
2018/07/26	4	30.45	10	30.40	30.30	-6	754	-0.80%
2018/07/03	2	31.03	0	0.00	30.90	2	972	0.21%
2018/06/29	0	0.00	5	32.10	32.40	-5	926	-0.54%
2018/06/27	0.2	31.80	11	31.82	31.80	-10.8	922	-1.17%
2018/06/25	0.2	31.60	12	31.85	31.75	-11.8	925	-1.28%
2018/06/21	0.3	31.85	16	31.90	31.90	-15.7	924	-1.70%
2018/06/12	1	31.40	16	31.70	31.60	-15	894	-1.68%
2018/06/11	16	31.50	0	0.00	31.50	16	893	1.79%
2018/06/06	0.1	31.80	4	31.65	31.80	-3.9	867	-0.45%
2018/06/05	0.3	31.60	16	31.55	31.50	-15.7	863	-1.82%
2018/06/04	5.4	31.82	31	31.69	31.65	-25.6	861	-2.97%
2018/05/11	0	0.00	5	31.60	31.60	-5	906	-0.55%
2018/05/08	1	31.80	0	0.00	31.80	1	913	0.11%
2018/04/16	5	31.90	2	32.05	31.85	3	829	0.36%
2018/04/13	0.3	32.00	2	31.88	32.00	-1.7	814	-0.21%
2018/04/12	0	0.00	16	31.53	31.60	-16	795	-2.01%
2018/04/10	0	0.00	55.1	31.28	31.05	-55.1	780	-7.06%
2018/04/09	0.3	30.85	20	30.65	30.85	-19.7	760	-2.59%
2018/04/03	0.1	30.70	10	30.73	30.70	-9.9	752	-1.31%
2018/04/02	0.1	31.10	5	31.23	31.05	-4.9	736	-0.67%
2018/03/31	0.2	30.70	13	30.79	30.80	-12.8	713	-1.80%
2018/03/30	3.3	30.41	20	30.65	30.45	-16.7	706	-2.37%
2018/03/29	0	0.00	51	29.91	30.05	-51	685	-7.44%
2018/03/27	0.1	29.65	16	29.66	29.55	-15.9	686	-2.32%
2018/03/22	1	29.70	0	0.00	29.60	1	697	0.14%
2018/03/19	0	0.00	0.2	29.70	29.80	-0.2	766	-0.03%
2018/03/13	1	29.75	47	29.90	29.90	-46	789	-5.83%
2018/03/09	2	29.65	1	29.45	29.50	1	798	0.13%
2018/03/02	1	29.70	0	0.00	29.70	1	834	0.12%
2018/02/21	0	0.00	1	30.05	30.10	-1	868	-0.12%
2018/01/30	0.3	29.75	20	29.80	29.65	-19.7	883	-2.23%
2018/01/26	0	0.00	12.1	29.80	29.80	-12.1	875	-1.38%
2018/01/24	0.3	29.60	69	29.60	29.70	-68.7	863	-7.96%
2018/01/09	0	0.00	0.2	29.75	29.75	-0.2	969	-0.02%
2018/01/04	0	0.00	24.3	29.65	29.70	-24.3	967	-2.51%
2018/01/03	1.3	29.16	16	29.33	29.40	-14.7	947	-1.56%