慶騰 (4534)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	22.95	22.30	-10	591	-1.69%
2024/12/09	0	0.00	1	23.00	23.10	-1	650	-0.15%
2024/12/05	2	22.50	0	0.00	23.40	2	675	0.30%
2024/12/04	15	21.95	0	0.00	22.00	15	718	2.09%
2024/12/03	18	22.67	0	0.00	23.40	18	784	2.29%
2024/12/02	1	21.70	0	0.00	22.00	1	878	0.11%
2024/11/20	1	19.50	1	19.65	19.35	0	1,109	0.00%
2024/10/29	1	21.70	0	0.00	21.60	1	1,836	0.05%
2024/10/28	0	0.00	1	22.00	22.15	-1	1,846	-0.05%
2024/10/24	1	22.30	0	0.00	22.40	1	1,881	0.05%
2024/10/17	1	24.50	0	0.00	24.30	1	2,003	0.05%
2024/10/07	0	0.00	2	23.65	23.65	-2	2,134	-0.09%
2024/09/25	2	25.00	0	0.00	25.75	2	2,680	0.07%
2024/09/16	0	0.00	2	24.85	24.80	-2	2,806	-0.07%
2024/09/11	1	24.05	1	24.20	24.20	0	3,008	0.00%
2024/09/10	1	23.85	15	25.20	24.20	-14	3,080	-0.45%
2024/09/09	1	26.05	0	0.00	26.00	1	3,071	0.03%
2024/09/06	0	0.00	12	26.70	26.50	-12	3,099	-0.39%
2024/09/05	27	28.43	0	0.00	27.85	27	3,083	0.88%
2024/09/04	2	29.28	12	29.71	29.30	-10	3,047	-0.33%
2024/09/03	12	27.99	1	30.30	30.50	11	2,999	0.37%
2024/09/02	0	0.00	6	27.78	28.50	-6	2,941	-0.20%
2024/08/30	7	27.29	2	27.65	26.80	5	2,967	0.17%
2024/08/29	1	27.50	10	27.78	27.60	-9	3,034	-0.30%
2024/08/28	6	27.54	19	28.08	28.60	-13	3,059	-0.42%
2024/08/27	0	0.00	2	26.50	27.80	-2	3,020	-0.07%
2024/08/26	0	0.00	7	26.00	25.30	-7	2,993	-0.23%
2024/08/23	6	25.90	0	0.00	26.00	6	2,976	0.20%
2024/08/22	6	26.28	0	0.00	26.40	6	2,957	0.20%
2024/08/21	7	26.82	4	27.75	26.50	3	2,943	0.10%
2024/08/20	6	27.20	2	28.10	27.20	4	2,916	0.14%
2024/08/19	13	28.07	4	28.01	28.00	9	2,878	0.31%
2024/08/16	0	0.00	15	29.74	29.25	-15	2,838	-0.53%
2024/08/15	14	28.43	10	28.95	28.80	4	2,775	0.14%
2024/08/14	13	27.93	7.3	30.47	29.60	5.7	2,733	0.21%
2024/08/13	1	26.10	8	25.85	28.40	-7	2,606	-0.27%
2024/08/12	1	26.80	1	27.10	25.85	0	2,549	0.00%
2024/08/09	1	26.55	2	27.38	26.65	-1	2,510	-0.04%
2024/08/08	0	0.00	14	24.89	26.00	-14	2,430	-0.58%
2024/08/06	23	22.33	1	21.45	21.50	22	2,360	0.93%
2024/08/02	1	26.20	163.9	26.40	26.40	-162.9	2,287	-7.12%	大賣/鉅額交易
2024/07/31	0	0.00	3	21.85	21.85	-3	2,204	-0.14%
2024/07/29	0	0.00	2	22.00	21.45	-2	2,182	-0.09%
2024/07/26	1	22.00	0	0.00	23.30	1	2,155	0.05%
2024/07/23	1	23.85	1	24.10	23.50	0	2,133	0.00%
2024/07/22	2	25.70	0	0.00	25.70	2	2,088	0.10%
2024/07/16	0	0.00	1	29.10	28.10	-1	1,991	-0.05%
2024/07/15	0	0.00	1	26.50	26.60	-1	1,974	-0.05%
2024/07/12	7	28.46	0	0.00	28.00	7	1,956	0.36%
2024/07/11	0	0.00	1	29.55	28.80	-1	1,939	-0.05%
2024/07/10	1	26.70	1	26.40	28.35	0	1,906	0.00%
2024/07/09	1	24.80	5	24.75	27.45	-4	1,867	-0.21%
2024/07/08	1	27.50	20	28.25	27.45	-19	1,819	-1.04%
2024/07/05	26	30.56	16	30.22	30.35	10	1,762	0.57%
2024/07/02	2	21.70	8	21.44	23.20	-6	1,479	-0.41%
2024/07/01	11	20.78	0	0.00	21.10	11	1,362	0.81%
2024/06/28	0	0.00	5	18.99	19.20	-5	1,241	-0.40%
2024/06/27	0.3	17.95	0	0.00	17.60	0.3	1,192	0.03%
2024/06/20	9	18.47	1	18.50	18.65	8	1,035	0.77%
2024/06/19	4	18.25	1.4	18.62	19.15	2.6	1,000	0.26%
2024/06/14	1	16.75	1	16.70	16.40	0	715	0.00%
2024/06/13	0	0.00	1	16.25	16.80	-1	688	-0.15%
2024/06/12	1	16.00	0	0.00	15.90	1	648	0.15%
2024/06/11	4	15.75	0	0.00	16.20	4	627	0.64%
2024/06/07	2	16.13	10	16.25	16.25	-8	603	-1.32%
2024/06/06	1	16.30	30	16.13	16.20	-29	573	-5.06%
2024/06/05	47	14.81	0	0.00	16.10	47	495	9.48%
2024/03/27	0	0.00	1	10.85	11.00	-1	571	-0.17%
2024/03/25	1	11.05	0	0.00	11.10	1	567	0.18%
2024/02/23	0	0.00	6	13.50	13.10	-6	387	-1.55%
2024/01/24	0	9.82	0	0.00	9.79	0	99	0.01%
2023/07/24	0	10.45	0	0.00	10.40	0	219	0.02%
2023/07/18	0	0.00	2	10.20	10.30	-2	221	-0.90%
2023/07/11	2	11.90	0	0.00	10.90	2	208	0.96%
2023/06/27	0.2	10.70	0	0.00	10.50	0.2	176	0.11%
2023/05/19	0.1	9.69	0	0.00	9.72	0.1	134	0.04%
2022/08/02	0	0.00	0.2	9.95	9.88	-0.2	306	-0.05%
2022/07/01	0	0.00	3	9.14	8.95	-3	438	-0.68%
2022/05/13	6	8.98	0	0.00	8.95	6	600	1.00%
2022/03/04	0	0.00	1	14.15	14.15	-1	898	-0.11%
2022/03/03	0	0.00	2	14.10	14.35	-2	898	-0.22%
2022/02/24	2	13.75	0	0.00	13.65	2	896	0.22%
2022/01/07	0	0.00	7	15.45	14.65	-7	688	-1.02%
2022/01/06	0	0.00	0	15.00	15.10	0	642	0.00%
2022/01/03	7	15.55	10	15.30	14.90	-3	563	-0.53%
2021/12/30	10	14.40	0	0.00	14.40	10	442	2.26%
2021/07/14	0	0.00	10	15.01	14.50	-10	1,419	-0.70%
2021/07/13	10	16.20	0	0.00	14.95	10	1,413	0.71%
2021/06/30	6	16.84	3	16.00	15.75	3	1,417	0.21%
2021/06/24	3	16.30	3	15.60	15.45	0	1,245	0.00%
2021/06/08	0	0.00	1	13.30	13.20	-1	1,373	-0.07%
2021/05/06	1	14.60	2	14.80	14.65	-1	1,988	-0.05%
2021/04/26	0	0.00	1.1	14.60	14.45	-1.1	1,884	-0.06%
2021/04/23	22.1	16.75	21	16.44	15.00	1.1	1,844	0.06%
2021/04/22	0	0.00	1	16.00	15.95	-1	1,678	-0.06%
2021/04/13	1	14.35	0	0.00	14.45	1	1,465	0.07%
2021/04/12	0	0.00	1	14.60	14.40	-1	1,451	-0.07%
2021/04/06	1	14.50	0	0.00	14.10	1	1,406	0.07%
2021/03/26	0	0.00	1	15.60	15.25	-1	1,343	-0.07%
2021/03/25	1	15.50	1	15.55	15.10	0	1,330	0.00%
2021/03/24	0	0.00	1	15.60	15.40	-1	1,308	-0.08%
2021/03/23	2	15.05	0	0.00	14.90	2	1,264	0.16%
2021/03/17	1	14.90	5	15.18	14.90	-4	1,138	-0.35%
2021/03/08	2	13.10	0	0.00	12.90	2	906	0.22%
2021/03/05	2	14.70	0	0.00	14.20	2	850	0.24%
2021/03/04	0	0.00	1	15.60	14.90	-1	759	-0.13%
2021/03/03	1	14.00	1	13.25	14.40	0	577	0.00%
2021/03/02	1	13.10	0	0.00	13.10	1	477	0.21%
2021/02/23	0	0.00	6	9.90	9.86	-6	270	-2.22%
2020/12/15	6	8.90	0	0.00	8.75	6	577	1.04%
2020/12/07	1	9.10	0	0.00	9.12	1	549	0.18%
2020/11/13	0	0.00	6	9.05	8.75	-6	479	-1.25%
2020/10/13	6	7.79	0	0.00	7.80	6	397	1.51%
2020/09/28	0	0.00	6	9.55	9.55	-6	242	-2.47%
2020/08/04	6	7.14	0	0.00	7.02	6	110	5.44%
2020/07/31	1	7.24	0	0.00	7.26	1	117	0.85%
2020/07/08	0	0.00	6	7.81	7.80	-6	116	-5.15%
2020/06/17	6	7.14	0	0.00	7.17	6	95	6.31%
2020/05/13	0	0.00	5	7.55	8.01	-5	129	-3.87%
2020/05/08	5	8.25	0	0.00	8.25	5	125	3.98%
2020/04/17	0	0.00	6	6.62	6.40	-6	119	-5.02%
2020/03/26	6	5.12	0	0.00	5.13	6	143	4.17%
2020/02/06	0	0.00	0.1	8.12	8.07	-0.1	132	-0.05%
2019/05/03	0	0.00	1	11.10	11.20	-1	387	-0.26%
2019/05/02	1	11.40	0	0.00	11.40	1	386	0.26%
2019/04/18	0	0.00	11	10.95	10.90	-11	379	-2.90%
2019/04/17	1	11.15	0	0.00	11.05	1	376	0.27%
2019/04/12	0	0.00	4	11.19	11.15	-4	374	-1.07%
2019/04/09	3	11.70	0	0.00	11.70	3	365	0.82%
2019/04/02	0	0.00	1	11.05	11.00	-1	357	-0.28%
2019/04/01	12	11.02	0	0.00	10.90	12	356	3.36%
2019/01/02	0	0.00	1	9.47	9.73	-1	138	-0.72%
2018/12/20	1	10.30	0	0.00	10.05	1	176	0.57%
2018/06/14	0	0.00	1	16.55	16.35	-1	400	-0.25%
2018/06/11	1	18.15	0	0.00	17.85	1	332	0.30%
2018/06/04	0	0.00	11	13.95	14.00	-11	181	-6.07%
2018/04/10	11	17.28	0	0.00	17.05	11	289	3.79%
2018/04/09	6	18.15	0	0.00	17.20	6	287	2.09%
2018/04/03	1	17.80	7	18.16	17.75	-6	273	-2.19%