台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.14%
  • 成交量
    3
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210265.5000.00268.000190.05%
2024/08/0500.000.1265.00267.00-0.1113-0.10%
2024/06/240.1343.0000.00326.500.11330.08%
2024/04/290.1228.0000.00226.500.11110.09%
2024/04/250225.5000.00224.0001120.00%
2024/04/240224.5000.00224.5001110.00%
2024/04/110235.7500.00231.0001130.00%
2024/03/200217.0000.00210.500770.00%
2024/01/220201.5000.00199.500410.00%
2024/01/170203.5000.00199.000420.00%
2023/12/2800.000203.02202.00042-0.11%
2023/12/2600.000204.00200.50043-0.01%
2023/12/250208.5000.00200.500430.05%
2023/12/210209.0000.00201.000430.10%
2023/12/1400.000.1205.01205.50-0.160-0.19%
2023/12/1300.000.1204.50203.50-0.165-0.08%
2023/12/1200.000209.00204.50065-0.02%
2023/12/050.1202.0000.00203.500.1640.08%
2023/10/130196.0000.00198.0001180.00%
2023/10/110204.5000.00198.5001400.00%
2023/09/250.1196.0000.00194.500.11930.05%
2023/09/200198.0000.00193.5002290.00%
2023/09/194.1220.884209.25201.500.12280.04%
2023/08/070192.0000.00190.0003580.00%
2023/08/040187.0000.00189.0003820.00%
2023/08/020186.0000.00185.0003850.00%
2023/07/280204.0000.00203.0003840.00%
2023/07/260206.0000.00201.5003850.00%
2023/07/2100.000.1208.50203.00-0.1388-0.02%
2023/07/1900.000223.00218.500382-0.01%
2023/07/180.1220.500218.50212.500.13880.03%
2023/07/100235.0000.00233.0004200.00%
2023/07/040234.0000.00231.5003960.00%
2023/07/030237.0000.00232.0003910.00%
2023/05/241243.5000.00241.0013050.33%
2023/05/101297.001291.00297.0002230.00%
2023/03/280143.0000.00140.500830.00%
2023/03/230145.0000.00144.000810.00%
2023/02/090138.5000.00134.000830.00%
2022/12/1300.003144.33137.50-381-3.70%
2022/12/091168.001160.00160.000720.00%
2022/12/083169.0000.00169.003644.65%
2022/01/2000.00193.5095.70-162-1.60%
2022/01/17199.0000.0097.401611.64%
2021/04/14087.5000.0084.8001600.00%
2021/04/13090.0000.0086.8001600.00%
2020/10/19166.50166.4066.5001920.00%
2020/10/15167.50167.1066.3001980.00%
2020/10/1300.00269.0068.10-2201-0.99%
2020/10/12268.2500.0067.7022001.00%
2020/09/1800.00164.7069.10-1326-0.31%
2020/09/14163.0000.0062.5013800.26%
2020/06/1800.00283.0082.80-2656-0.30%
2020/06/1000.00982.7280.50-9619-1.45%
2020/06/04183.2000.0082.5015920.17%
2020/06/03382.6000.0082.9035840.51%
2020/06/02580.0000.0080.2055460.92%
2020/05/1400.00176.2077.70-1501-0.20%
2020/05/13175.4000.0074.6014820.21%
2020/05/12178.10176.8076.5005190.00%
2020/05/0700.00174.2080.40-1470-0.21%
2020/05/06274.90173.6074.5014390.23%
2020/04/1700.00666.5865.00-6391-1.53%
2020/04/161165.18566.4066.8063831.56%
2020/03/26059.0000.0058.5003710.00%
2020/03/1800.00356.2056.50-3352-0.85%
2020/03/1200.00159.9060.00-1342-0.29%
2020/03/0500.00168.9069.00-1336-0.30%
2020/02/13182.0000.0076.3012850.35%
2020/02/07161.9000.0060.5012470.40%
2019/12/2600.00180.0079.50-1433-0.23%
2019/12/2500.00278.8080.90-2443-0.45%
2019/11/1200.00282.7084.80-2725-0.28%
2019/11/11282.5500.0081.3027230.28%
2019/11/0700.00388.1789.20-3707-0.42%
2019/10/23187.0000.0086.9017080.14%
2019/10/22190.0000.0090.0017020.14%
2019/10/16184.5000.0083.6017100.14%
2019/09/23291.3000.0091.0026690.30%
2019/09/101791.6600.0091.70176612.57%
2019/09/06993.9300.0093.3096801.32%
2019/09/054298.7300.0097.30426746.23%
2019/09/04104107.784109.00100.0010066015.14% 大買/
2019/09/0388109.02263113.38108.00-175637-27.45% 大賣/鉅額交易
2019/09/0200.001104.50108.50-1586-0.17%
2019/08/30197.00593.8698.70-4570-0.70%
2019/08/2300.00186.2086.10-1546-0.18%
2019/08/07181.00180.9081.6007170.00%
2019/08/06278.60277.2578.6007200.00%
2019/08/02181.50182.3080.4007360.00%
2019/08/01282.1000.0082.0027530.27%
2019/07/3100.00180.3081.90-1764-0.13%
2019/07/30278.30280.9080.2007660.00%
2019/07/2600.00185.4084.70-1764-0.13%
2019/07/25186.8000.0085.1017730.13%
2019/07/1600.00189.6089.30-1931-0.11%
2019/07/15189.10189.7089.3009280.00%
2019/07/11289.10188.9087.0019260.11%
2019/07/09183.50283.4083.60-1920-0.11%
2019/07/08184.20185.1081.2009360.00%
2019/07/05284.15384.4383.70-1969-0.10%
2019/07/02380.57381.2780.6001,0470.00%
2019/06/28178.4000.0076.7011,0870.09%
2019/06/21179.9000.0080.0011,1700.09%
2019/06/1800.00179.5079.00-11,223-0.08%
2019/06/17181.30182.2079.0001,2240.00%
2019/06/12176.80177.4077.0001,2400.00%
2019/06/1100.00374.7076.00-31,279-0.23%
2019/06/10374.07373.5074.6001,2950.00%
2019/05/3000.00169.5069.90-11,492-0.07%
2019/05/291266.74168.1069.20111,4880.74%
2019/05/28373.801370.8169.70-101,474-0.68%
2019/05/27474.70575.2877.40-11,438-0.07%
2019/05/22170.90670.8771.50-51,394-0.36%
2019/05/21169.80170.2069.0001,3890.00%
2019/05/201067.101067.0068.8001,3850.00%
2019/05/17168.80668.7068.30-51,389-0.36%
2019/05/16369.53369.8068.1001,4120.00%
2019/05/1400.00566.5067.00-51,383-0.36%
2019/05/1300.00266.2066.80-21,379-0.15%
2019/05/09365.77168.1065.4021,3630.15%
2019/05/0600.00164.8064.40-11,334-0.07%
2019/04/301163.68161.0063.00101,3090.76%
2019/04/26170.0000.0070.0011,2620.08%
2019/04/23176.9000.0076.0011,1990.08%
2019/04/22172.50172.0072.9001,1470.00%
2019/04/1700.00571.0069.50-51,123-0.44%
2019/04/16569.64169.2069.9041,1330.35%
2019/04/15168.70169.4069.4001,1290.00%
2019/04/12170.20170.9068.0001,1240.00%
2019/04/11268.85269.0569.2001,1090.00%
2019/04/10168.60169.4067.2001,0720.00%
2019/04/09667.32667.4267.8001,0530.00%
2019/03/28164.80165.3063.5009400.00%
2019/03/27766.13766.6665.1009320.00%
2019/03/26766.51866.7365.00-1935-0.11%
2019/03/25664.35464.0564.8028810.23%
2019/03/2200.00659.6060.20-6841-0.71%
2019/03/20163.3000.0063.0018880.11%
2019/03/15565.3000.0063.8058900.56%
2019/03/1300.00161.9062.20-1882-0.11%
2019/03/12260.701458.9160.20-12920-1.30%
2019/03/111557.30356.7358.10128701.38%
2019/03/0700.00150.9052.20-1876-0.11%
2019/03/0600.00952.6152.10-9884-1.02%
2019/03/0500.00151.2051.20-1866-0.12%
2019/02/22148.5000.0048.4518630.12%
2019/02/20149.3500.0049.5018580.12%
2019/02/18149.7500.0049.4018560.12%
2019/02/1500.00249.7048.70-2842-0.24%
2019/01/2400.00147.2046.70-1798-0.13%
2019/01/09549.5000.0048.8057560.66%
2018/12/2800.0042447.2847.40-424715-59.25% 大賣/鉅額交易
2018/12/2500.00150.0050.00-1696-0.14%
2018/12/20647.6500.0048.0066740.89%
2018/12/1800.002051.5049.70-20646-3.09%
2018/12/1700.004250.1450.00-42636-6.60%
2018/12/14152.8015151.2050.00-150645-23.25% 大賣/鉅額交易
2018/12/1300.0024451.7752.30-244624-39.08% 大賣/鉅額交易
2018/12/1000.001150.2048.90-11554-1.99%
2018/12/071649.0000.0048.80165362.98%
2018/12/063950.60548.9549.35345226.51%
2018/12/05848.113050.0250.40-22480-4.58%
2018/12/04146.1010347.1748.60-102421-24.22% 大賣/鉅額交易
2018/12/0300.001344.0745.75-13345-3.76%
2018/11/2700.00139.0538.80-1242-0.41%
2018/11/06131.7000.0031.9011550.64%
2018/10/1100.00228.6530.50-2168-1.18%
2018/10/0100.00132.5032.45-1160-0.62%
2018/08/241431.201432.4530.7005060.00%
2018/07/2500.00133.8033.60-1717-0.14%
2018/07/24133.7500.0033.9017300.14%
2018/07/171435.7000.0035.40141,0111.38%
2018/07/13135.7000.0035.8011,1680.09%
2018/07/1200.001536.1036.00-151,173-1.28%
2018/07/0900.00534.7034.75-51,185-0.42%
2018/06/28536.0500.0036.0051,3900.36%
2018/06/141138.7900.0037.10111,5270.72%
2018/06/135040.286941.2439.00-191,490-1.27%
2018/06/11238.102437.7237.50-221,308-1.68%
2018/06/0800.001637.4537.40-161,303-1.23%
2018/06/07537.801837.8937.80-131,299-1.00%
2018/06/061537.5400.0037.40151,2941.16%
2018/06/05637.4000.0037.5561,2920.46%
2018/06/044438.1200.0037.80441,2833.43%
2018/06/012037.531338.3737.8071,2560.56%
2018/05/23337.40337.4737.4001,1870.00%
2018/05/18136.90236.5036.35-11,160-0.09%
2018/05/16137.9500.0037.2511,1520.09%
2018/04/2700.00136.5037.60-1982-0.10%
2018/04/26140.6000.0037.7519560.10%
2018/04/25338.0000.0040.3038480.35%
2018/04/2400.00338.9536.65-3810-0.37%
2018/04/1700.00134.0033.80-1541-0.18%
2018/04/16133.75134.5033.8005350.00%
2018/04/1000.00134.8034.75-1540-0.19%
2018/04/09138.3000.0037.4015180.19%
2018/04/0300.005237.5338.15-52496-10.48%
2018/04/02138.7000.0036.8014600.22%
2018/03/311135.1800.0035.65113663.01%
2018/03/304035.72235.7035.853833611.29%
2018/03/29333.20132.9033.2022290.87%
2018/03/2600.00230.4331.20-2155-1.29%
2018/03/20129.2500.0029.2011330.75%
2018/03/08129.8500.0029.9511380.72%
2018/03/0700.00130.5029.80-1138-0.72%
2018/02/26130.0000.0030.2011360.73%
2018/02/2200.00130.7030.70-1133-0.75%
2018/02/12130.00130.8030.0001340.00%
2018/02/09129.65129.6530.0001340.00%
2018/02/01131.00331.0031.15-2129-1.54%
2018/01/3000.00131.6531.65-1128-0.78%
2018/01/23230.8000.0030.6021241.60%
2018/01/08431.53231.3331.252982.03%
2018/01/0500.00229.1829.50-281-2.47%
雙美 相關文章
雙美 相關影音