豪展 (4735)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
33張
產業
上櫃生技醫療類股▲1.78%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	35.48	0	0.00	35.50	2	105	1.89%
2024/03/20	0	36.15	0	0.00	35.80	0	105	0.00%
2024/03/06	0	38.45	0	0.00	38.45	0	111	0.00%
2024/02/16	0	38.90	0	0.00	38.20	0	116	0.00%
2024/02/15	0	0.00	0	41.00	39.00	0	115	0.00%
2024/02/05	0	0.00	0	39.20	39.00	0	114	0.00%
2024/01/23	0	0.00	0	41.10	41.30	0	103	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.57	0	0.00	40.55	0	93	0.00%
2024/01/12	0	40.70	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.67	0	0.00	40.65	0	79	0.00%
2023/10/16	0	36.95	0	0.00	36.80	0	18	0.01%
2023/08/08	0	0.00	4	37.53	37.70	-4	30	-13.10%
2023/08/07	0	0.00	1	37.55	37.70	-1	30	-3.25%
2023/07/18	0	0.00	0	38.00	37.60	0	32	0.00%
2023/07/11	0	0.00	1	37.85	37.90	-1	32	-3.09%
2023/06/15	0	0.00	2	38.15	37.95	-2	31	-6.27%
2023/06/09	1	38.10	0	0.00	37.95	1	31	3.20%
2023/06/05	2	38.18	0	0.00	38.20	2	30	6.63%
2023/03/30	4	38.93	0	0.00	38.80	4	78	5.08%
2023/03/29	1	38.85	0	0.00	39.00	1	81	1.23%
2023/03/27	0	0.00	0	40.45	38.70	0	109	0.00%
2023/03/09	0	0.00	0	40.35	39.35	0	121	0.00%
2023/02/22	0	0.00	0	39.05	38.90	0	109	0.00%
2022/12/30	0	0.00	1	39.00	39.30	-1	102	-0.97%
2022/12/23	0	0.00	2	40.03	39.85	-2	78	-2.55%
2022/12/20	0	0.00	2	40.25	38.40	-2	69	-2.90%
2022/12/13	0	0.00	3	36.75	37.10	-3	37	-7.92%
2022/12/06	3	35.75	3	36.00	35.65	0	33	0.00%
2022/12/01	2	34.90	0	0.00	35.10	2	30	6.48%
2022/11/29	0	0.00	4	34.55	34.55	-4	32	-12.33%
2022/11/25	1	34.50	0	0.00	34.45	1	35	2.81%
2022/11/24	4	34.18	0	0.00	34.50	4	38	10.27%
2022/11/23	0	0.00	5	34.80	34.85	-5	37	-13.21%
2022/11/16	3	34.40	0	0.00	34.50	3	39	7.63%
2022/11/15	2	34.30	0	0.00	34.40	2	39	5.07%
2022/09/06	1	39.05	0	0.00	38.30	1	100	1.00%
2022/09/05	2	40.00	2	40.55	39.90	0	99	0.00%
2022/09/01	2	39.85	0	0.00	39.85	2	99	2.02%
2022/08/31	0	0.00	2	40.35	40.65	-2	97	-2.06%
2022/08/22	2	39.90	2	40.20	39.75	0	95	0.00%
2022/08/19	2	40.05	0	0.00	40.05	2	95	2.09%
2022/06/20	0	37.00	0	0.00	35.50	0	82	0.00%
2022/04/22	0	0.00	1	49.90	49.95	-1	98	-1.02%
2022/04/21	1	50.00	0	0.00	50.10	1	98	1.01%
2022/04/19	1	53.20	0	0.00	50.30	1	97	1.02%
2022/04/18	1	49.60	1	50.20	50.40	0	97	0.00%
2022/01/20	0	0.00	1	58.40	58.20	-1	127	-0.79%
2022/01/19	2	58.10	0	0.00	58.20	2	127	1.56%
2022/01/10	0	0.00	1	59.50	60.20	-1	126	-0.79%
2022/01/07	1	59.00	1	59.40	58.40	0	123	0.00%
2022/01/06	1	59.10	0	0.00	59.10	1	121	0.82%
2022/01/04	0	0.00	1	61.40	61.00	-1	117	-0.85%
2021/12/29	0	0.00	7	58.31	59.00	-7	109	-6.40%
2021/12/23	2	57.20	2	57.65	57.10	0	118	0.00%
2021/12/22	0	0.00	1	57.10	57.50	-1	122	-0.82%
2021/12/13	1	56.60	0	0.00	56.40	1	169	0.59%
2021/12/10	2	56.80	0	0.00	56.80	2	174	1.15%
2021/12/09	0	0.00	5	57.08	57.00	-5	177	-2.82%
2021/12/06	1	56.80	0	0.00	56.60	1	192	0.52%
2021/12/03	0	0.00	1	57.20	57.30	-1	196	-0.51%
2021/11/30	1	56.80	0	0.00	56.30	1	236	0.42%
2021/11/29	3	58.13	3	58.73	56.90	0	246	0.00%
2021/11/23	1	56.50	1	57.60	57.20	0	277	0.00%
2021/11/22	2	58.50	2	58.95	58.70	0	281	0.00%
2021/11/12	1	58.50	0	0.00	57.40	1	292	0.34%
2021/11/09	1	57.80	1	58.10	58.00	0	302	0.00%
2021/11/05	1	57.10	1	57.60	57.60	0	311	0.00%
2021/11/04	0	0.00	2	57.60	57.30	-2	315	-0.63%
2021/11/03	1	57.30	1	58.00	57.20	0	317	0.00%
2021/11/01	0	0.00	1	57.80	58.00	-1	325	-0.31%
2021/10/07	1	57.00	0	0.00	56.80	1	351	0.28%
2021/10/06	1	58.10	0	0.00	56.00	1	353	0.28%
2021/10/01	1	58.40	0	0.00	56.20	1	356	0.28%
2021/09/29	1	58.20	0	0.00	58.10	1	368	0.27%
2021/09/27	3	61.07	0	0.00	60.60	3	364	0.82%
2021/09/24	6	63.17	0	0.00	61.90	6	358	1.67%
2021/09/23	1	66.00	0	0.00	65.80	1	346	0.29%
2021/09/10	0	0.00	1	69.10	70.00	-1	331	-0.30%
2021/09/08	1	68.20	1	68.70	67.40	0	336	0.00%
2021/09/07	0	0.00	1	66.30	67.20	-1	336	-0.30%
2021/09/06	2	70.25	0	0.00	67.40	2	334	0.60%
2021/08/31	1	64.60	0	0.00	64.20	1	315	0.32%
2021/08/27	3	65.50	3	66.70	65.30	0	323	0.00%
2021/08/26	0	0.00	1	60.50	61.40	-1	307	-0.33%
2021/08/20	1	54.00	0	0.00	53.70	1	317	0.31%
2021/07/28	0	0.00	11	62.22	62.10	-11	589	-1.86%
2021/07/21	2	67.95	0	0.00	67.00	2	615	0.32%
2021/07/20	1	68.80	0	0.00	67.50	1	620	0.16%
2021/06/28	0	0.00	2	77.65	76.50	-2	758	-0.26%
2021/06/22	1	75.10	0	0.00	74.00	1	778	0.13%
2021/06/21	2	76.30	1	77.00	75.80	1	777	0.13%
2021/06/18	1	75.70	0	0.00	76.10	1	788	0.13%
2021/06/11	2	79.00	1	79.70	77.90	1	802	0.12%
2021/06/08	1	79.00	0	0.00	77.10	1	829	0.12%
2021/06/04	1	83.60	0	0.00	82.60	1	810	0.12%
2021/06/02	1	83.60	1	84.20	84.10	0	806	0.00%
2021/05/24	1	86.30	0	0.00	85.10	1	817	0.12%
2021/05/20	1	86.30	0	0.00	84.20	1	831	0.12%
2021/05/19	3	87.90	5	88.54	85.60	-2	833	-0.24%
2021/05/18	5	88.06	3	87.60	88.30	2	819	0.24%
2021/05/17	7	90.81	3	91.77	91.00	4	803	0.50%
2021/05/14	0	0.00	1	89.30	84.10	-1	758	-0.13%
2021/05/13	41	98.48	40	95.30	89.20	1	739	0.14%
2021/05/03	1	90.50	0	0.00	88.60	1	616	0.16%
2021/04/26	2	90.20	2	88.60	88.80	0	613	0.00%
2021/04/14	0	98.00	0	0.00	95.10	0	642	0.00%
2021/04/13	0	98.50	0	0.00	97.30	0	638	0.00%
2021/03/31	0	0.00	5	99.14	101.50	-5	581	-0.86%
2021/03/30	0	0.00	3	98.47	99.30	-3	550	-0.54%
2021/03/25	4	96.60	0	0.00	96.70	4	590	0.68%
2021/03/23	0	98.00	1	96.30	96.00	-1	601	-0.16%
2021/03/22	1	95.20	0	0.00	97.90	1	604	0.17%
2021/03/11	0	0.00	1	92.80	93.60	-1	656	-0.15%
2021/03/05	0	0.00	1	90.50	90.60	-1	670	-0.15%
2021/03/03	2	90.90	0	0.00	90.40	2	675	0.30%
2021/03/02	1	93.00	1	93.60	91.50	0	673	0.00%
2021/02/26	1	91.70	0	0.00	91.70	1	668	0.15%
2021/02/24	0	0.00	1	93.40	91.90	-1	681	-0.15%
2021/02/23	2	95.25	1	94.40	94.20	1	677	0.15%
2021/02/22	0	0.00	3	96.40	98.20	-3	672	-0.45%
2021/02/19	2	93.15	0	0.00	93.50	2	662	0.30%
2021/02/02	0	0.00	1	88.90	90.50	-1	713	-0.14%
2021/01/28	1	87.90	0	0.00	87.00	1	784	0.13%
2021/01/25	0	0.00	3	89.50	91.30	-3	1,099	-0.27%
2021/01/22	3	87.60	0	0.00	87.50	3	1,114	0.27%
2021/01/20	2	89.00	2	89.55	87.70	0	1,143	0.00%
2021/01/19	6	88.80	6	90.30	89.10	0	1,154	0.00%
2021/01/18	6	90.00	6	91.05	90.20	0	1,164	0.00%
2021/01/14	2	96.00	1	94.30	93.50	1	1,189	0.08%
2021/01/13	0	0.00	4	97.90	96.90	-4	1,192	-0.34%
2021/01/12	19	100.63	11	101.68	99.50	8	1,212	0.66%
2021/01/06	1	99.50	0	0.00	99.50	1	1,246	0.08%
2020/12/29	0	0.00	1	98.50	98.50	-1	1,336	-0.07%
2020/12/22	0	0.00	1	110.00	108.50	-1	1,341	-0.07%
2020/12/17	1	101.50	0	0.00	101.50	1	1,294	0.08%
2020/12/15	1	100.00	0	0.00	97.80	1	1,273	0.08%
2020/12/10	0	0.00	1	105.00	105.00	-1	1,228	-0.08%
2020/12/02	1	127.00	1	126.50	126.00	0	1,213	0.00%
2020/11/20	0	0.00	1	138.50	139.50	-1	1,294	-0.08%
2020/11/16	0	0.00	1	140.00	140.00	-1	1,297	-0.08%
2020/11/12	3	139.00	0	0.00	138.50	3	1,323	0.23%
2020/11/05	0	0.00	2	147.00	149.50	-2	1,339	-0.15%
2020/11/04	7	145.71	8	144.63	148.50	-1	1,357	-0.07%
2020/11/03	7	147.43	34	156.54	142.00	-27	1,350	-2.00%
2020/11/02	30	154.00	0	0.00	154.00	30	1,208	2.48%
2020/10/23	2	132.75	1	135.50	130.50	1	1,176	0.08%
2020/10/22	1	133.50	1	132.00	133.50	0	1,167	0.00%
2020/10/21	0	0.00	1	129.00	130.00	-1	1,162	-0.09%
2020/10/07	2	110.50	2	108.50	109.00	0	1,120	0.00%
2020/09/07	0	0.00	1	110.00	105.50	-1	2,048	-0.05%
2020/09/04	27	115.13	26	113.73	109.00	1	2,039	0.05%
2020/08/21	1	103.00	1	104.50	105.00	0	2,218	0.00%
2020/08/18	1	112.50	1	113.50	109.50	0	2,267	0.00%
2020/08/11	1	109.50	3	109.83	112.00	-2	2,366	-0.08%
2020/08/10	2	108.00	2	109.25	107.50	0	2,353	0.00%
2020/08/07	1.3	105.28	1	106.50	105.00	0.3	2,369	0.01%
2020/08/06	1.1	104.00	6	103.42	103.00	-4.9	2,364	-0.21%
2020/08/05	6	101.50	0	0.00	102.00	6	2,376	0.25%
2020/08/03	0	99.20	0	0.00	99.00	0	2,458	0.00%
2020/07/29	0.1	92.20	0	0.00	92.00	0.1	3,013	0.00%
2020/07/28	2	87.00	3	89.50	91.30	-1	3,113	-0.03%
2020/07/27	1	86.40	0	0.00	86.50	1	3,200	0.03%
2020/07/24	0	89.20	0	0.00	89.00	0	3,264	0.00%
2020/07/21	0	92.50	0	0.00	92.30	0	3,582	0.00%
2020/07/20	6	91.65	6	92.65	92.60	0	3,661	0.00%
2020/07/17	0	94.40	4	94.05	94.20	-4	3,735	-0.11%
2020/07/16	1	97.50	0	0.00	97.20	1	3,751	0.03%
2020/07/15	0	0.00	2	93.15	94.60	-2	3,808	-0.05%
2020/07/13	2	94.20	0	0.00	94.30	2	4,080	0.05%
2020/07/10	0	0.00	1	96.50	95.00	-1	4,166	-0.02%
2020/07/07	4	96.75	6	97.93	93.50	-2	4,281	-0.05%
2020/07/06	3	100.00	3	102.50	99.50	0	4,262	0.00%
2020/07/03	3	98.70	4	100.50	101.50	-1	4,229	-0.02%
2020/07/02	6	99.67	4	100.50	99.50	2	4,242	0.05%
2020/07/01	0	0.00	5	95.62	98.90	-5	4,313	-0.12%
2020/06/30	10	94.00	5	94.14	94.70	5	4,303	0.12%
2020/06/29	6	95.60	22	97.94	94.00	-16	4,300	-0.37%
2020/06/24	0	0.00	4	90.90	92.70	-4	4,236	-0.09%
2020/06/23	21	90.05	10	89.87	90.50	11	4,220	0.26%
2020/06/22	8	88.30	6	89.59	87.60	2	4,217	0.05%
2020/06/19	11	89.16	1.2	89.30	87.90	9.8	4,216	0.23%
2020/06/18	4	85.50	4	86.58	87.20	0	4,127	0.00%
2020/06/17	2.2	85.12	2	85.90	85.20	0.2	4,122	0.00%
2020/06/15	0	84.20	4	85.48	84.00	-4	4,131	-0.10%
2020/06/12	0.3	82.30	1	83.30	82.50	-0.7	4,065	-0.02%
2020/06/11	1	78.70	1	78.00	76.80	0	4,031	0.00%
2020/06/10	2	79.00	3	79.40	78.90	-1	4,059	-0.02%
2020/06/09	2	79.30	10	79.72	79.00	-8	4,074	-0.20%
2020/06/08	8.4	76.31	18	77.29	79.00	-9.6	4,085	-0.23%
2020/06/05	28	78.66	21	78.69	77.70	7	4,122	0.17%
2020/06/04	0	0.00	7	77.13	77.20	-7	4,101	-0.17%
2020/06/03	0	0.00	4	70.00	70.20	-4	4,179	-0.10%
2020/06/02	1	68.80	7	69.47	69.70	-6	4,317	-0.14%
2020/06/01	4	69.48	3	68.60	70.00	1	4,603	0.02%
2020/05/29	9	68.39	1	68.60	68.10	8	4,771	0.17%
2020/05/28	1	68.30	3	68.63	68.10	-2	4,786	-0.04%
2020/05/27	5	66.80	7	66.83	66.50	-2	4,805	-0.04%
2020/05/26	0	0.00	3	70.60	70.50	-3	4,824	-0.06%
2020/05/25	4	71.13	3	71.73	72.00	1	4,834	0.02%
2020/05/22	3	73.17	2	73.20	72.00	1	4,869	0.02%
2020/05/21	10	74.71	6	75.43	76.40	4	4,961	0.08%
2020/05/20	0	0.00	4	74.45	74.70	-4	5,094	-0.08%
2020/05/19	4	73.48	3	75.60	72.00	1	5,163	0.02%
2020/05/18	9	76.63	4	75.75	75.10	5	5,140	0.10%
2020/05/15	4	73.83	1	73.80	74.90	3	5,102	0.06%
2020/05/14	2	76.20	1	75.80	73.50	1	5,103	0.02%
2020/05/13	0	0.00	1	78.70	77.40	-1	5,058	-0.02%
2020/05/12	1	77.00	0	0.00	77.50	1	5,049	0.02%
2020/05/11	2	74.85	0	0.00	78.10	2	5,026	0.04%
2020/05/08	1	81.10	3	79.30	76.60	-2	4,988	-0.04%
2020/05/07	4	79.85	4	80.45	80.70	0	4,960	0.00%
2020/05/06	13	82.03	3	82.33	77.50	10	4,911	0.20%
2020/05/04	2	72.00	3	71.83	71.50	-1	4,511	-0.02%
2020/04/30	1	70.30	0.1	69.30	69.10	0.9	4,521	0.02%
2020/04/28	0	0.00	26	75.99	75.00	-26	4,443	-0.59%
2020/04/27	1.1	78.19	11	76.95	76.10	-9.9	4,434	-0.22%
2020/04/24	42	76.75	44.2	77.59	76.40	-2.2	4,319	-0.05%
2020/04/23	0	0.00	1	71.80	72.80	-1	4,154	-0.02%
2020/04/17	3.2	71.79	7	69.94	67.80	-3.8	3,847	-0.10%
2020/04/16	11	68.97	11	68.07	70.40	0	3,683	0.00%
2020/04/15	0	0.00	2	64.75	64.00	-2	3,549	-0.06%
2020/04/14	1	59.80	7	62.80	63.30	-6	3,450	-0.17%
2020/04/13	1	59.40	0	0.00	59.00	1	3,321	0.03%
2020/04/09	5	60.50	0	0.00	57.30	5	3,255	0.15%
2020/04/08	1	58.70	1	59.10	59.60	0	3,228	0.00%
2020/04/01	0	55.30	0	0.00	55.50	0	3,000	0.00%
2020/03/26	0	53.80	2	52.10	54.10	-2	2,850	-0.07%
2020/03/25	0	51.80	0	0.00	52.00	0	2,809	0.00%
2020/03/24	2	51.70	1	51.90	52.20	1	2,781	0.04%
2020/03/23	0	0.00	0.4	51.20	51.00	-0.4	2,754	-0.01%
2020/03/20	0	0.00	21	50.87	49.85	-21	2,714	-0.77%
2020/03/19	20	50.12	0	0.00	48.35	20	2,680	0.75%
2020/03/18	0	0.00	16	52.58	53.70	-16	2,622	-0.61%
2020/03/17	1	51.20	2	49.25	49.25	-1	2,552	-0.04%
2020/03/16	1	53.70	0	0.00	51.10	1	2,513	0.04%
2020/03/13	5	49.96	0.2	49.80	49.50	4.8	2,467	0.20%
2020/03/12	1	57.50	2.4	57.93	55.00	-1.4	2,428	-0.06%
2020/03/11	0.6	59.00	2	60.40	59.00	-1.4	2,386	-0.06%
2020/03/10	0	56.20	0	0.00	56.10	0	2,316	0.00%
2020/03/09	2	64.00	0	0.00	60.40	2	2,251	0.09%
2020/03/06	21	66.10	36	66.05	65.80	-15	2,142	-0.70%
2020/03/05	40	65.11	97	64.61	63.70	-57	1,987	-2.87%
2020/03/04	42	61.99	3	59.77	62.40	39	1,682	2.32%
2020/03/03	2	56.95	0	0.00	56.80	2	1,494	0.13%
2020/02/27	0	0.00	2.2	59.66	57.80	-2.2	1,402	-0.16%
2020/02/26	1	58.50	0	0.00	59.00	1	1,343	0.07%
2020/02/25	1	58.40	0	0.00	57.50	1	1,325	0.08%
2020/02/24	0	0.00	4	60.88	60.50	-4	1,275	-0.31%
2020/02/21	8	59.04	3.4	59.74	58.50	4.6	1,127	0.41%
2020/02/20	0	0.00	36	56.58	56.30	-36	959	-3.75%
2020/02/19	0	0.00	2.4	53.43	53.80	-2.4	857	-0.28%
2020/02/18	12.1	52.28	0	0.00	52.20	12.1	834	1.45%
2020/02/17	0.5	52.50	8	53.60	52.50	-7.5	830	-0.91%
2020/02/14	0	0.00	3	52.50	51.70	-3	808	-0.37%
2020/02/13	3	51.20	0	0.00	51.70	3	805	0.37%
2020/02/12	11	54.32	8	55.09	53.20	3	771	0.39%
2020/02/11	15.1	54.30	1	53.30	54.40	14.1	751	1.88%
2020/02/10	6	55.87	9	56.43	54.80	-3	732	-0.41%
2020/02/07	7	55.10	24.2	55.43	55.10	-17.2	645	-2.67%
2020/02/06	0	0.00	2	52.50	52.30	-2	559	-0.36%
2020/02/05	1	53.40	21	53.46	52.00	-20	525	-3.80%
2020/02/04	11	56.05	30	59.66	54.50	-19	477	-3.98%
2020/02/03	26	55.88	1	56.30	56.40	25	354	7.04%
2019/11/26	19	48.65	0	0.00	48.65	19	195	9.73%
2019/11/22	0	0.00	19	49.71	49.70	-19	191	-9.92%
2019/11/13	7	46.46	0	0.00	46.90	7	163	4.29%
2019/11/12	0	0.00	7	47.98	46.30	-7	158	-4.42%
2019/09/04	0	0.00	2	46.70	46.95	-2	186	-1.07%
2019/08/27	1	44.50	0	0.00	44.90	1	167	0.60%
2019/07/23	1	46.15	0	0.00	46.30	1	136	0.73%
2018/05/31	5	43.50	5	42.02	42.65	0	168	0.00%
2018/03/29	0	0.00	10	47.40	47.35	-10	295	-3.39%
2018/03/23	10	46.25	0	0.00	46.05	10	317	3.15%