台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    138
  • 產業
    上市 化學類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三福化 (4755)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301128.0000.00127.5015150.19%
2024/10/231128.001131.50137.0005100.00%
2024/09/161138.503134.00132.50-2408-0.49%
2024/09/040122.9200.00123.0003830.00%
2024/09/031129.0000.00128.5013830.26%
2024/08/234131.752134.00129.5023360.59%
2024/08/222132.751133.00134.0012800.36%
2024/08/060107.0000.00113.5002380.01%
2024/08/050.1115.0000.00112.500.12420.03%
2024/06/2000.001141.50142.00-1454-0.22%
2024/06/1300.001139.50140.00-1494-0.20%
2024/06/121136.5000.00138.0014960.20%
2024/06/071135.0000.00136.5015070.20%
2024/05/221142.0000.00142.0019570.10%
2024/05/1700.0010143.55143.50-10962-1.04%
2024/05/1500.002145.00144.00-2986-0.20%
2024/04/295144.0000.00145.0051,0290.49%
2024/04/2300.000.2140.24140.50-0.21,020-0.02%
2024/04/2200.000141.00140.0001,0170.00%
2024/04/195.2144.1600.00144.005.21,0130.51%
2024/04/0900.004152.13151.00-4988-0.40%
2024/04/082149.2500.00150.5029800.20%
2024/04/0100.007159.71158.00-7937-0.75%
2024/03/261.1154.743159.17155.50-2844-0.23%
2024/03/255.1159.392159.75160.503.18180.38%
2024/03/2200.005150.20151.50-5762-0.66%
2024/03/215150.5000.00150.5057570.66%
2024/03/200.2150.0000.00148.500.27480.02%
2024/03/191.1153.4100.00152.501.17410.15%
2024/03/180.2150.0000.00151.000.27270.03%
2024/03/120.4149.751146.00149.50-0.6708-0.08%
2024/03/111.1144.273145.67147.50-1.9703-0.27%
2024/03/081145.001145.00143.5006950.00%
2024/03/073148.5025151.24148.00-22674-3.26%
2024/03/061150.002153.50152.50-1640-0.16%
2024/03/0410157.304.2153.98153.505.85990.97%
2024/02/278.4152.176150.58154.002.44810.50%
2024/02/265.2142.334142.88142.001.23420.34%
2024/02/230.2136.002139.50136.00-1.9281-0.66%
2024/02/210.5133.8000.00133.500.52490.20%
2024/02/201134.0000.00133.0012450.41%
2024/02/015127.0000.00128.0052032.46%
2024/01/261129.5000.00129.0011960.51%
2024/01/2500.000.1130.61128.00-0.1181-0.04%
2024/01/095124.5000.00124.0051982.53%
2024/01/055127.0000.00125.0051912.61%
2024/01/0300.0010122.00122.50-10173-5.78%
2023/12/045129.0000.00129.5051663.00%
2023/11/3000.001130.00130.50-1169-0.59%
2023/11/295128.0000.00127.5051672.99%
2023/11/2800.001129.00129.00-1164-0.61%
2023/11/242127.2500.00128.0021641.22%
2023/11/151126.502128.00127.50-1163-0.61%
2023/11/101123.0000.00122.5011670.60%
2023/11/0600.001127.50127.50-1181-0.55%
2023/10/310124.0000.00122.5002080.01%
2023/10/271126.5000.00125.5012460.41%
2023/10/261127.001127.00127.0003080.00%
2023/10/241130.5000.00128.0013610.28%
2023/10/2300.002137.75130.50-2366-0.55%
2023/10/180132.5000.00134.0004160.00%
2023/10/1600.001133.00134.50-1437-0.23%
2023/10/132133.0000.00133.5025150.39%
2023/09/2800.002137.50135.00-2627-0.32%
2023/09/2600.005135.00133.50-5652-0.77%
2023/09/2200.001135.50136.00-1660-0.15%
2023/09/212132.5000.00133.5026660.30%
2023/09/1900.001136.00135.00-1673-0.15%
2023/09/141136.0000.00137.0017060.14%
2023/09/1300.001134.00134.00-1763-0.13%
2023/09/085135.5000.00134.5058710.57%
2023/09/060137.0000.00136.5008860.00%
2023/08/300133.0000.00132.5009150.00%
2023/08/2900.001133.50133.50-1916-0.11%
2023/08/281129.0000.00130.0019180.11%
2023/08/251131.5000.00131.0019180.11%
2023/08/170.1134.5000.00135.000.19190.01%
2023/08/160131.5000.00132.5009170.00%
2023/08/141132.5000.00132.0019310.11%
2023/08/101136.5000.00136.0019380.11%
2023/08/091141.0000.00141.0019290.11%
2023/08/081143.0000.00143.0019250.11%
2023/08/071142.501147.00147.0009260.00%
2023/08/022150.0023149.22147.50-21920-2.28%
2023/07/3133164.9420159.00154.00139051.44%
2023/07/2821159.9512157.42159.0098541.05%
2023/07/2500.004152.00154.00-4835-0.48%
2023/07/2400.001149.50149.50-1909-0.11%
2023/07/212146.752152.01151.0009470.00%
2023/07/2000.002150.50152.00-2981-0.20%
2023/07/191144.5000.00142.5011,0060.10%
2023/07/1822161.1622151.75146.5001,0110.00%
2023/07/1200.001148.00148.50-1999-0.10%
2023/07/051147.5000.00148.0019490.11%
2023/07/030.1143.5000.00142.000.19260.01%
2023/06/272144.242142.75140.0009480.00%
2023/06/211147.5000.00147.0019400.11%
2023/06/1913157.3111151.27150.5029300.21%
2023/06/161143.0000.00151.0018750.11%
2023/06/151147.5000.00146.5018440.12%
2023/06/1300.001137.50140.00-1772-0.13%
2023/05/3100.003130.50131.00-3771-0.39%
2023/05/2600.001132.00130.50-1789-0.13%
2023/05/2500.001130.00129.50-1795-0.13%
2023/05/2400.000131.50130.000799-0.01%
2023/05/231130.0000.00131.0017990.13%
2023/05/1700.002131.50130.50-2799-0.25%
2023/05/161129.503131.50130.50-2803-0.25%
2023/05/151127.501127.00127.5008000.00%
2023/05/122127.502127.50129.0008060.00%
2023/05/111129.501127.00127.0008070.00%
2023/05/093128.331129.50128.0028120.25%
2023/05/082129.251129.50127.5018080.12%
2023/04/281136.503135.50136.50-2839-0.24%
2023/04/273133.504135.38134.00-1802-0.12%
2023/04/261125.5000.00128.0017070.14%
2023/04/252132.501137.00125.5016600.15%
2023/04/2400.001136.00131.00-1597-0.17%
2023/04/2100.005136.00129.50-5559-0.89%
2023/04/205136.005135.00135.0005620.00%
2023/04/1900.0020138.25138.50-20560-3.57%
2023/04/181141.5010142.00141.00-9550-1.63%
2023/04/1736142.8910142.45143.50265274.93%
2023/04/131129.5000.00129.5014770.21%
2023/03/2300.001128.50129.00-1491-0.20%
2023/03/2200.001128.00129.50-1500-0.20%
2023/03/201122.001123.50123.0005200.00%
2023/03/161122.5000.00120.0016130.16%
2023/02/231128.501133.00131.0009420.00%
2023/02/2000.002130.75130.50-2977-0.20%
2023/02/176130.5000.00130.5061,0320.58%
2023/02/151129.0000.00129.0011,0860.09%
2023/02/1400.001130.50130.00-11,092-0.09%
2023/02/131126.5000.00130.0011,0950.09%
2023/02/1000.0015126.83126.00-151,106-1.36%
2023/02/0600.001130.50128.50-11,149-0.09%
2023/02/0211133.821132.50132.50101,1470.87%
2023/02/012132.501132.50132.5011,1380.09%
2023/01/312127.751127.50128.5011,1110.09%
2023/01/1000.001125.00122.00-11,143-0.09%
2023/01/0600.001117.00119.50-11,143-0.09%
2023/01/0500.0010118.75118.00-101,157-0.86%
2023/01/0415122.5300.00119.50151,1591.30%
2022/12/281118.0000.00114.0011,1620.09%
2022/12/2700.001119.50119.50-11,164-0.09%
2022/12/222119.751119.00119.0011,1880.08%
2022/12/201124.001118.00118.0001,2090.00%
2022/12/1900.000128.00124.5001,2230.00%
2022/12/161128.0000.00129.0011,2240.08%
2022/12/153134.003132.50132.0001,2170.00%
2022/12/1400.002132.75134.00-21,213-0.16%
2022/12/1300.001131.50130.00-11,202-0.08%
2022/12/123135.8300.00133.5031,1990.25%
2022/12/0900.001136.00135.00-11,185-0.08%
2022/12/084132.631136.00133.5031,1410.26%
2022/12/0700.002132.75128.00-21,105-0.18%
2022/12/067134.296136.83132.0011,0900.09%
2022/12/0500.003135.83135.50-31,067-0.28%
2022/12/0111133.2315135.23131.50-41,033-0.39%
2022/11/3014127.966124.67130.5088940.89%
2022/11/2900.001117.00119.00-1828-0.12%
2022/11/2500.001118.00116.00-1858-0.12%
2022/11/241115.001116.00116.5008650.00%
2022/11/221114.001117.00117.0008920.00%
2022/11/211114.5000.00114.0019370.11%
2022/11/171118.0000.00118.5011,0180.10%
2022/11/162119.501121.00118.5011,1050.09%
2022/11/151121.503122.33122.50-21,236-0.16%
2022/11/142118.2500.00118.5021,3210.15%
2022/11/1100.003115.50118.00-31,322-0.23%
2022/11/101113.5000.00111.5011,3560.07%
2022/11/081110.5000.00110.0011,4010.07%
2022/11/0731116.1030112.33112.0011,3950.07%
2022/10/211112.502110.75110.50-11,498-0.07%
2022/10/201112.001113.00116.5001,4970.00%
2022/10/1200.001111.50111.00-11,818-0.05%
2022/10/111111.501111.50111.5001,8400.00%
2022/10/061116.5000.00118.0011,9160.05%
2022/10/041121.0000.00121.0012,0060.05%
2022/09/3000.003119.00120.00-32,162-0.14%
2022/09/2900.004117.50118.50-42,199-0.18%
2022/09/2700.000.1120.50123.00-0.12,2510.00%
2022/09/262123.2500.00120.5022,2690.09%
2022/09/2300.000.1138.00132.00-0.12,2880.00%
2022/09/200.1137.0000.00136.000.12,3990.00%
2022/09/1600.000.1139.00139.00-0.12,4730.00%
2022/09/153141.1700.00139.0032,5220.12%
2022/09/1200.002144.26144.00-22,674-0.08%
2022/09/0800.001.1141.95142.00-1.12,753-0.04%
2022/09/071135.5000.00139.5012,8370.04%
2022/09/064139.2500.00138.0042,9020.14%
2022/09/051141.0000.00140.5012,9730.03%
2022/09/022.1145.243143.17143.00-0.93,055-0.03%
2022/09/013152.332147.75146.0013,1070.03%
2022/08/311.1151.000.1154.00153.0013,1610.03%
2022/08/302151.7500.00152.0023,3260.06%
2022/08/290.1151.000.1152.50151.0003,5010.00%
2022/08/265164.604.1161.06160.500.93,8270.02%
2022/08/2500.002161.50161.00-24,267-0.05%
2022/08/233161.503165.50159.5004,7260.00%
2022/08/223161.336.1162.60159.50-3.14,744-0.07%
2022/08/1959.3163.3156.2159.23158.503.14,6310.07%
2022/08/181147.502151.00151.50-14,536-0.02%
2022/08/171.1150.361.1150.66149.0004,5670.00%
2022/08/161.1148.830.1150.00146.0014,6670.02%
2022/08/151144.502145.75147.50-14,706-0.02%
2022/08/121140.5000.00143.0014,7280.02%
2022/08/1000.001138.50138.00-14,892-0.02%
2022/08/091140.5000.00140.0015,0660.02%
2022/08/080140.5000.00142.5005,2810.00%
2022/08/050.2142.7500.00144.000.25,3160.00%
2022/08/040.1139.5000.00140.000.15,3300.00%
2022/07/296.1149.778151.00150.00-1.95,390-0.04%
2022/07/282148.0000.00148.0025,3920.04%
2022/07/273146.831146.00147.5025,4300.04%
2022/07/262148.256150.83145.50-45,432-0.07%
2022/07/2565151.1892154.14151.00-275,422-0.50%
2022/07/2220158.0000.00158.00205,3710.37%
2022/07/2116142.6317142.97144.00-15,352-0.02%
2022/07/205140.005142.30141.0005,3560.00%
2022/07/1914139.258142.13139.0065,3780.11%
2022/07/184140.383.1142.30139.5015,3930.02%
2022/07/157139.2110141.20139.00-35,401-0.06%
2022/07/141135.452137.75139.50-15,472-0.02%
2022/07/130137.001135.00134.50-15,634-0.02%
2022/07/121134.0000.00129.0015,6320.02%
2022/07/1110144.3510143.65138.5005,6440.00%
2022/07/088137.818140.38137.5005,6100.00%
2022/07/077134.0013136.92137.00-65,608-0.11%
2022/07/0600.002137.00133.50-25,673-0.04%
2022/07/053141.673143.00143.0006,1090.00%
2022/07/0411151.5511146.27146.5006,2610.00%
2022/07/0110157.5010153.30146.5006,3060.00%
2022/06/303162.173162.83158.5006,3380.00%
2022/06/2911170.4112172.25170.00-16,436-0.02%
2022/06/282170.2500.00170.0026,5570.03%
2022/06/277175.007172.50174.0006,6840.00%
2022/06/245168.005171.00168.0006,7550.00%
2022/06/232168.501170.50168.0016,9970.01%
2022/06/2214168.799170.22167.5057,1580.07%
2022/06/2100.003173.67179.00-37,482-0.04%
2022/06/203170.504173.25170.00-18,034-0.01%
2022/06/1711178.598176.13180.0038,4740.04%
2022/06/166180.586185.00178.0008,9520.00%
2022/06/157189.002194.00188.0059,1560.05%
2022/06/147191.866188.17193.0019,3700.01%
2022/06/134192.503193.33193.0019,3540.01%
2022/06/101196.5000.00197.0019,2870.01%
2022/06/094199.5014199.79200.00-109,250-0.11%
2022/06/0825201.0012198.58198.00139,2360.14%
2022/06/078200.0610200.60198.00-29,124-0.02%
2022/06/0640216.3431211.76204.5098,9800.10%
2022/06/0246229.0161230.91225.50-158,706-0.17%
2022/06/0118224.616218.08226.50128,3550.14%
2022/05/3114203.5011200.14206.0038,3020.04%
2022/05/3000.004194.88202.00-48,178-0.05%
2022/05/273184.004185.75184.00-18,089-0.01%
2022/05/263182.333183.17182.5008,0860.00%
2022/05/254187.007184.64187.00-38,063-0.04%
2022/05/2410183.6012188.38181.00-28,033-0.02%
2022/05/232187.2500.00184.0027,9230.03%
2022/05/195179.302182.01186.5037,8680.04%
2022/05/1813187.9613191.58188.0007,8350.00%
2022/05/1718189.8124188.46191.00-67,813-0.08%
2022/05/1612190.1311187.55189.5017,8750.01%
2022/05/131171.501173.00174.5007,7590.00%
2022/05/123172.172174.50167.0017,7640.01%
2022/05/113174.832175.50174.5017,8070.01%
2022/05/092175.002178.00175.0007,9600.00%
2022/05/061174.0000.00176.0017,9540.01%
2022/05/056181.336183.83180.5007,9580.00%
2022/05/0412180.5012180.96180.5007,9540.00%
2022/05/031171.001175.00175.5007,9300.00%
2022/04/2912173.0813174.15173.50-17,972-0.01%
2022/04/2814172.3218176.44171.00-48,001-0.05%
2022/04/2710167.0010163.50173.0007,9380.00%
2022/04/262171.502172.00171.5007,9490.00%
2022/04/2510169.5010170.00170.0007,9300.00%
2022/04/227178.147181.71177.0007,9010.00%
2022/04/211181.5000.00182.5017,8650.01%
2022/04/20913190.44908188.97185.5057,8470.06% 大買/大賣/
2022/04/193186.336189.33184.50-37,743-0.04%
2022/04/184176.502182.00175.5027,5570.03%
2022/04/152179.252180.50175.5007,5190.00%
2022/04/141185.502193.50187.50-17,471-0.01%
2022/04/1310189.258185.00184.0027,4330.03%
2022/04/126190.923199.00185.5037,4030.04%
2022/04/1164201.2866206.48193.00-27,309-0.03%
2022/04/0811195.8611193.18201.5006,8710.00%
2022/04/071192.0000.00183.5017,1410.01%
2022/04/012190.752194.00192.5007,5230.00%
2022/03/317195.718203.69193.00-17,618-0.01%
2022/03/304197.506199.58199.50-27,616-0.03%
2022/03/2916199.6615202.37200.0017,5570.01%
2022/03/2823199.9821200.43200.5027,5880.03%
2022/03/258198.569198.44197.50-17,569-0.01%
2022/03/2424207.5219209.61202.0057,4500.07%
2022/03/2326210.1922211.39208.0047,1340.06%
2022/03/228195.698195.25209.0006,5910.00%
2022/03/218189.637189.21190.0016,1050.02%
2022/03/186168.839172.44184.00-35,587-0.05%
2022/03/172166.253164.00167.50-15,329-0.02%
2022/03/163147.675153.60156.50-25,105-0.04%
2022/03/151147.5000.00145.5015,1110.02%
2022/03/1100.001154.50152.50-15,129-0.02%
2022/03/101153.0011151.77149.50-105,130-0.19%
2022/03/093143.173143.83146.0005,1010.00%
2022/03/086143.251149.50141.0055,0640.10%
2022/03/0710152.656154.17144.5044,9880.08%
2022/03/04494161.49497161.09153.00-34,868-0.06% 大買/大賣/
2022/03/0357158.3569160.51161.50-124,651-0.26%
2022/03/026148.677148.43147.00-14,504-0.02%
2022/03/0100.003148.00146.00-34,486-0.07%
2022/02/241142.5000.00141.5014,4840.02%
2022/02/223143.6700.00146.0034,4050.07%
2022/02/214150.636151.58149.50-24,374-0.05%
2022/02/185153.701153.50153.5044,3540.09%
2022/02/177153.366157.17158.5014,3040.02%
2022/02/1611158.0514157.04154.50-34,258-0.07%
2022/02/153149.504145.00150.00-14,049-0.02%
2022/02/145143.701144.50136.5044,0390.10%
2022/02/109153.6712151.92151.50-34,165-0.07%
2022/02/0900.003134.50141.50-34,080-0.07%
2022/02/084131.251134.00129.0034,0880.07%
2022/02/073126.502132.50132.5014,0950.02%
2022/01/261127.5100.00130.5014,0590.02%
2022/01/251130.002125.50126.50-14,021-0.02%
2022/01/241129.5000.00134.0013,9720.03%
2022/01/213130.501133.50130.5023,9010.05%
2022/01/203150.001146.00145.0023,8290.05%
2022/01/194144.503149.50147.5013,7990.03%
2022/01/187156.295153.00153.0023,7360.05%
2022/01/178153.693155.00158.0053,7110.13%
2022/01/147144.9310146.25147.50-33,685-0.08%
2022/01/132151.0000.00149.0023,6680.05%
2022/01/121161.5000.00158.0013,6480.03%
2022/01/1100.005159.50153.50-53,632-0.14%
2022/01/072155.7500.00157.0023,6200.06%
2022/01/065158.104159.38161.0013,5980.03%
2022/01/0500.005170.00173.50-53,556-0.14%
2022/01/045173.0000.00171.0053,5360.14%
2022/01/0300.006168.92169.50-63,521-0.17%
2021/12/3012181.1314182.21174.50-23,488-0.06%
2021/12/2951174.7044166.47178.0073,0270.23%
2021/12/2800.0015154.77162.00-152,608-0.58%
2021/12/272142.751140.50147.5012,4920.04%
2021/12/245133.106134.50141.50-12,264-0.04%
2021/12/232126.001127.00129.0012,0900.05%
2021/12/221125.507125.57128.00-61,989-0.30%
2021/12/216123.581121.50116.5051,8370.27%
2021/12/201118.502120.50123.00-11,581-0.06%
2021/12/172111.751114.50112.0011,4860.07%
2021/12/166104.8311106.00109.50-51,414-0.35%
2021/12/151103.001104.50104.0001,3650.00%
2021/12/135106.501108.00104.5041,3040.31%
2021/12/109106.8310107.70105.00-11,313-0.08%
2021/12/07592.90593.0092.1001,1490.00%
2021/12/03584.8800.0087.7051,0580.47%
2021/12/0200.00082.0081.8001,0190.00%
2021/11/30580.8000.0080.1051,0080.50%
2021/11/24183.10183.5083.6009560.00%
2021/11/19181.8000.0081.9018800.11%
2021/11/1700.00183.0082.60-1863-0.12%
2021/11/15184.00185.0083.7008350.00%
2021/11/11090.2000.0083.6007730.00%
2021/11/1013394.7313296.3789.2016720.15% 大買/大賣/
2021/11/04275.50278.6078.6002630.00%
2021/09/2200.000.368.0069.80-0.3155-0.16%
2021/09/1700.000.368.0068.10-0.3148-0.17%
2021/09/150.574.16172.4070.30-0.5135-0.37%
2021/09/1000.00265.7065.10-243-4.57%
2021/05/04166.6000.0065.7011470.68%
2021/05/03168.7000.0068.2011430.70%
2021/04/0600.00169.0069.00-1123-0.81%
2021/03/3100.00165.8065.90-1112-0.89%
2021/01/07164.90164.4064.4001220.00%
2020/12/1000.000.167.5067.60-0.1127-0.07%
2020/12/0200.00268.1067.80-2107-1.86%
2020/12/01268.0500.0068.1021171.70%
2020/09/14167.80167.4067.3005350.00%
2020/08/311071.001071.4070.8005140.00%
2020/08/2600.00172.1070.90-1508-0.20%
2020/08/12169.9000.0068.6014710.21%
2020/08/1100.00373.5073.40-3460-0.65%
2020/08/1000.00175.5076.30-1450-0.22%
2020/07/28177.10680.7375.10-5339-1.47%
2020/07/27175.0000.0078.3012900.34%
2020/07/24570.3800.0071.2052452.04%
2020/07/2300.00170.0067.30-1225-0.44%
2020/07/1300.00158.2058.40-1131-0.76%
2020/02/2000.00246.8046.90-257-3.50%
2019/10/08242.3000.0042.202228.96%
2019/08/0500.00144.0544.05-126-3.71%
2019/05/17145.1000.0045.101452.18%
2019/04/0100.00146.4046.40-141-2.40%
2019/02/13141.2000.0041.601234.35%
2019/01/21139.5000.0039.401234.25%
2018/10/3100.00139.5039.50-147-2.12%
2018/10/03145.5000.0045.101462.17%
2018/09/10147.0000.0046.051841.19%
2018/09/07148.2500.0048.001831.20%
2018/08/3100.00250.6050.70-280-2.48%
2018/07/19148.2000.0048.151831.20%
2018/07/0200.00357.0755.80-377-3.86%
2018/05/2500.00550.9051.00-573-6.76%
2018/03/1900.00354.8054.60-3115-2.60%
2018/03/1400.00254.9055.00-2117-1.70%
2018/02/21550.9000.0050.9051902.63%
2018/01/0500.00159.4058.70-1342-0.29%
三福化 相關文章
三福化 相關影音