南寶 (4766)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
336.5
漲跌
▲14.5
漲幅
+4.50%
成交量
1,744張
產業
上市化學類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	316.75	0	0.00	322.00	0.2	442	0.05%
2024/11/19	2.6	311.96	5	308.20	318.00	-2.4	423	-0.56%
2024/11/12	0	0.00	1	299.00	299.50	-1	398	-0.25%
2024/11/01	0	0.00	1	286.50	291.00	-1	435	-0.23%
2024/10/30	1	284.00	0	0.00	284.00	1	435	0.23%
2024/10/28	0.1	290.00	0	0.00	291.50	0.1	430	0.02%
2024/10/22	1	294.50	0	0.00	296.00	1	432	0.23%
2024/10/18	0	298.50	0	0.00	296.50	0	440	0.01%
2024/10/17	0.2	301.06	0	0.00	300.00	0.2	441	0.04%
2024/10/15	1	297.50	0	0.00	296.50	1	437	0.23%
2024/10/11	1	306.00	0	0.00	305.00	1	430	0.23%
2024/10/08	0	0.00	1	316.00	313.00	-1	434	-0.23%
2024/10/07	0	0.00	2	313.25	316.50	-2	429	-0.47%
2024/10/01	2	303.50	0	0.00	307.00	2	428	0.47%
2024/09/27	0	0.00	1	306.00	309.00	-1	430	-0.23%
2024/09/25	1	303.00	0	0.00	303.50	1	434	0.23%
2024/09/19	1	295.50	0	0.00	298.00	1	455	0.22%
2024/09/18	10	299.50	0	0.00	294.50	10	473	2.11%
2024/09/16	1	300.00	0	0.00	299.00	1	485	0.21%
2024/09/04	0.2	300.00	0	0.00	300.00	0.2	576	0.03%
2024/08/28	0.2	296.00	0	0.00	294.50	0.2	578	0.03%
2024/08/23	0.1	294.50	0	0.00	295.00	0.1	601	0.01%
2024/08/05	0	292.50	0	0.00	292.50	0	698	0.00%
2024/07/15	0	333.50	0	0.00	333.50	0	771	0.00%
2024/07/12	0.1	340.00	0	0.00	339.50	0.1	782	0.01%
2024/06/25	0	0.00	1	347.00	350.00	-1	858	-0.12%
2024/06/24	1	343.50	0	0.00	339.00	1	855	0.12%
2024/04/18	0	0.00	1	344.50	350.50	-1	795	-0.13%
2024/04/16	0	0.00	4	350.25	345.50	-4	776	-0.52%
2024/04/12	5	349.90	0	0.00	351.00	5	764	0.65%
2024/04/09	0	0.00	2	326.75	323.50	-2	734	-0.27%
2024/04/08	2	322.00	0	0.00	323.50	2	727	0.27%
2024/03/25	0	0.00	0	321.00	325.00	0	720	0.00%
2024/03/11	0.1	294.50	0	0.00	293.00	0.1	636	0.01%
2024/03/08	0.1	300.38	0	0.00	302.00	0.1	630	0.01%
2024/02/15	0	0.00	1	281.50	296.00	-1	599	-0.17%
2024/02/02	1	292.50	0	0.00	290.00	1	610	0.16%
2024/01/26	0	0.00	0.2	283.50	284.00	-0.2	605	-0.02%
2024/01/24	0.2	291.00	0	0.00	290.00	0.2	595	0.03%
2024/01/15	0	0.00	1	287.00	288.50	-1	561	-0.18%
2024/01/09	1	287.50	0	0.00	284.00	1	546	0.18%
2023/12/20	0	0.00	1	295.00	297.00	-1	488	-0.20%
2023/12/19	2	288.50	2	288.50	290.50	0	475	0.00%
2023/12/15	1	283.00	0	0.00	287.00	1	436	0.23%
2023/11/21	0	0.00	1	267.00	264.50	-1	449	-0.22%
2023/11/20	0.3	266.81	0	0.00	263.00	0.3	454	0.06%
2023/11/16	0.1	271.00	0	0.00	272.00	0.1	465	0.02%
2023/11/13	0	0.00	2	253.00	262.50	-2	426	-0.47%
2023/11/10	1	245.00	0	0.00	246.50	1	404	0.25%
2023/11/07	1	217.50	0	0.00	219.50	1	396	0.25%
2023/10/27	0	0.00	0.2	200.50	201.00	-0.2	387	-0.05%
2023/10/25	0.2	207.00	0	0.00	207.50	0.2	390	0.05%
2023/10/19	0.2	204.50	0	0.00	204.50	0.2	393	0.06%
2023/10/18	0.2	204.00	0	0.00	202.50	0.2	399	0.05%
2023/09/15	0.1	221.00	0	0.00	221.00	0.1	373	0.04%
2023/09/14	0.1	226.50	0	0.00	226.00	0.1	328	0.02%
2023/09/05	0	0.00	0	216.00	216.00	0	298	-0.01%
2023/08/14	0	176.50	0	0.00	175.50	0	255	0.01%
2023/06/05	0	0.00	1	179.50	180.50	-1	212	-0.47%
2023/05/19	1	183.00	0	0.00	177.00	1	151	0.66%
2023/05/15	0	0.00	1	164.00	158.50	-1	114	-0.88%
2023/05/12	0	0.00	1	161.00	158.50	-1	105	-0.95%
2023/02/07	0	0.00	2	140.00	140.50	-2	52	-3.83%
2022/01/05	0	0.00	1	143.50	143.50	-1	49	-2.01%
2021/05/17	0	0.00	1	140.00	141.50	-1	118	-0.85%
2021/04/29	1	159.00	0	0.00	160.50	1	111	0.90%
2021/04/06	0	0.00	3	162.50	162.50	-3	120	-2.49%
2021/03/11	0	0.00	1	159.00	159.50	-1	121	-0.82%
2021/03/10	3	156.50	0	0.00	157.00	3	122	2.46%
2020/12/16	0	0.00	2	158.50	159.00	-2	247	-0.81%
2020/12/15	2	156.00	0	0.00	155.50	2	247	0.81%
2020/11/11	0	0.00	1	150.50	150.50	-1	207	-0.48%
2020/08/07	0	0.00	1	135.50	134.50	-1	266	-0.38%
2020/07/23	1	139.00	0	0.00	139.50	1	288	0.35%
2020/06/08	0	0.00	1	139.50	140.00	-1	348	-0.29%
2020/06/01	1	137.50	0	0.00	137.00	1	342	0.29%
2020/04/07	1	115.50	1	117.00	116.50	0	229	0.00%
2020/01/30	1	145.00	0	0.00	145.00	1	171	0.58%
2019/12/13	1	153.00	0	0.00	153.00	1	210	0.48%
2019/11/28	0	0.00	2	157.50	162.00	-2	234	-0.85%
2019/11/25	2	152.50	0	0.00	154.50	2	222	0.90%
2019/11/01	0	0.00	8	150.38	150.00	-8	248	-3.22%
2019/10/31	0	0.00	17	149.18	150.00	-17	254	-6.67%
2019/10/30	0	0.00	5	149.50	149.00	-5	258	-1.94%
2019/10/29	0	0.00	12	149.83	149.50	-12	260	-4.60%
2019/10/28	0	0.00	3	149.00	148.00	-3	260	-1.15%
2019/10/22	0	0.00	1	154.00	152.50	-1	268	-0.37%
2019/10/16	0	0.00	8	154.69	156.50	-8	306	-2.61%
2019/10/01	1	147.00	0	0.00	146.50	1	362	0.28%
2019/09/17	1	152.00	0	0.00	153.00	1	374	0.27%
2019/09/16	5	156.00	0	0.00	155.50	5	371	1.35%
2019/08/29	1	162.50	0	0.00	162.00	1	388	0.26%
2019/08/27	3	160.00	0	0.00	160.50	3	388	0.77%
2019/08/26	19	163.00	0	0.00	161.00	19	383	4.95%
2019/08/22	11	166.64	0	0.00	168.50	11	375	2.93%
2019/08/21	7	168.14	0	0.00	169.00	7	381	1.84%
2019/08/16	2	169.75	0	0.00	170.00	2	397	0.50%
2019/08/15	1	169.50	0	0.00	172.00	1	401	0.25%
2019/08/14	1	172.50	0	0.00	173.00	1	401	0.25%
2019/08/13	0	0.00	7	177.57	173.50	-7	399	-1.75%
2019/08/08	0	0.00	11	172.91	174.00	-11	400	-2.75%
2019/08/06	1	162.00	1	169.00	170.00	0	399	0.00%
2019/08/05	1	169.50	0	0.00	169.00	1	401	0.25%
2019/08/02	0	0.00	4	171.75	172.00	-4	401	-1.00%
2019/08/01	0	0.00	18	173.78	176.50	-18	397	-4.53%
2019/07/31	0	0.00	10	174.25	174.50	-10	394	-2.53%
2019/07/29	2	171.50	2	173.75	176.50	0	394	0.00%
2019/07/26	2	176.50	2	181.00	175.00	0	393	0.00%
2019/07/24	6	178.58	1	180.50	177.50	5	400	1.25%
2019/07/23	0	0.00	4	181.13	180.50	-4	404	-0.99%
2019/07/22	1	176.50	2	178.00	177.00	-1	400	-0.25%
2019/07/18	0	0.00	2	173.50	175.00	-2	398	-0.50%
2019/07/17	14	171.36	6	172.17	175.00	8	407	1.96%
2019/07/16	24	173.44	7	173.00	175.50	17	399	4.25%
2019/07/15	19	164.18	0	0.00	165.00	19	377	5.04%
2019/07/10	4	160.25	0	0.00	160.00	4	397	1.01%
2019/07/09	1	159.00	0	0.00	162.00	1	412	0.24%
2019/07/08	1	162.00	1	165.50	161.00	0	417	0.00%
2019/07/02	0	0.00	1	164.50	162.00	-1	451	-0.22%
2019/06/21	1	157.50	0	0.00	158.00	1	500	0.20%
2019/06/20	1	158.50	0	0.00	158.50	1	503	0.20%
2019/06/18	4	159.38	0	0.00	159.00	4	513	0.78%
2019/06/06	1	165.00	1	167.00	162.00	0	543	0.00%
2019/05/06	0	0.00	1	154.00	152.50	-1	549	-0.18%
2019/02/19	0	0.00	1	132.50	133.50	-1	858	-0.12%
2019/02/14	1	131.00	0	0.00	129.50	1	833	0.12%
2018/12/18	0	0.00	1	108.50	113.00	-1	589	-0.17%
2018/12/14	1	121.50	0	0.00	119.00	1	557	0.18%
2018/12/07	0	0.00	1	111.00	110.00	-1	409	-0.24%
2018/12/06	1	108.00	0	0.00	107.00	1	392	0.25%
2018/12/03	0	0.00	1	111.00	112.00	-1	288	-0.35%
2018/11/29	0	0.00	3	104.30	112.50	-3	219	-1.37%
2018/11/28	3	93.83	3	92.23	94.00	0	154	0.00%