台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.16%
  • 成交量
    64
  • 產業
    上市 電器電纜類股▼1.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/12032.5000.0033.000960.00%
2024/04/3000.00534.7034.70-5392-1.27%
2024/04/2900.00135.2035.05-1391-0.26%
2024/04/24134.6000.0034.5513890.26%
2024/04/2200.00234.7534.35-2391-0.51%
2024/04/1800.00235.6835.60-2388-0.51%
2024/04/11034.2000.0034.2004000.00%
2024/03/29032.7500.0032.9004180.00%
2024/03/25236.6300.0036.3523790.53%
2024/03/21136.2500.0036.2513720.27%
2024/03/20536.4100.0036.1553691.35%
2024/03/08736.111635.6235.85-9313-2.87%
2024/03/07937.8300.0038.0092983.01%
2024/03/06035.7000.0035.8002790.00%
2024/02/0500.001.732.1032.20-1.7278-0.62%
2024/01/22033.4000.0033.5002930.00%
2024/01/18032.9000.0032.9002870.00%
2024/01/17033.3500.0032.3002850.00%
2023/10/02026.9500.0026.9501600.00%
2023/09/1300.00527.0027.00-5157-3.18%
2023/09/0500.00525.8525.85-5196-2.55%
2023/09/0400.00525.9025.90-5251-1.99%
2023/08/2500.00525.0024.95-5323-1.54%
2023/08/2300.00525.0225.05-5324-1.54%
2023/08/0200.00527.0027.15-5317-1.57%
2023/07/1800.00025.9025.8502920.00%
2023/06/2600.00126.7526.85-1307-0.32%
2023/06/13127.70127.4027.3502920.00%
2023/06/08129.9500.0029.7012580.39%
2023/06/07129.15129.3528.5502390.00%
2023/04/1900.00226.0026.10-2222-0.90%
2023/03/28029.1200.0029.2002000.00%
2023/03/27029.1800.0029.1001980.00%
2023/03/24029.2000.0029.1001940.00%
2023/03/23029.2500.0029.1001930.00%
2023/03/22029.2000.0029.0501910.00%
2023/03/20029.2500.0029.0001870.00%
2023/03/16028.7000.0028.9001850.00%
2023/03/15029.5000.0029.0001840.00%
2023/03/06331.8300.0031.8531332.25%
2023/02/1300.00328.5028.80-3115-2.60%
2023/02/1000.001428.8928.60-14114-12.19%
2023/02/02228.8500.0028.7521041.92%
2023/02/011528.5000.0028.801510014.89%
2022/12/1300.000.226.9026.90-0.285-0.22%
2022/10/13524.0000.0023.8551214.12%
2022/09/2100.00425.4825.50-4132-3.02%
2022/09/2000.00525.4225.25-5131-3.81%
2022/09/1400.00125.5025.50-1135-0.74%
2022/09/1300.00125.7525.65-1137-0.73%
2022/09/0700.00125.6025.50-1143-0.70%
2022/09/051025.5000.0025.65101476.78%
2022/09/01526.3000.0026.4051543.23%
2022/08/251026.3000.0026.40102833.53%
2022/08/12127.0000.0026.9012810.36%
2022/06/09129.6500.0029.3518480.12%
2022/06/08429.30329.7230.1518670.12%
2022/06/0700.00130.2530.20-1864-0.12%
2022/05/130.224.2000.0024.600.21,4360.01%
2022/03/16228.6500.0027.7021,4680.14%
2022/03/1500.00328.2727.80-31,383-0.22%
2022/02/1400.001029.0029.50-10717-1.39%
2022/02/101026.4500.0026.70106051.65%
2022/02/08327.03727.1426.70-4696-0.57%
2021/11/0800.00125.6025.70-1367-0.27%
2021/08/10124.1000.0024.0516420.16%
2021/07/2200.001626.0126.15-16760-2.10%
2021/07/19125.3500.0025.3517300.14%
2021/07/1600.00124.2025.00-1750-0.13%
2021/07/15124.1500.0024.4017440.13%
2021/07/121624.7800.0024.60168661.85%
2021/07/0700.00824.0424.20-81,036-0.77%
2021/06/1700.00325.5025.75-32,135-0.14%
2021/06/1500.00325.3025.30-32,248-0.13%
2021/06/03326.4500.0026.4032,5050.12%
2021/06/0100.00224.7524.90-22,491-0.08%
2021/05/1000.001127.3027.50-112,504-0.44%
2021/04/29128.2500.0028.0512,4330.04%
2021/04/16230.8500.0030.1522,3260.09%
2021/04/1200.00235.9535.80-22,171-0.09%
2021/04/09235.0000.0035.4522,1110.09%
2021/03/29932.9100.0032.6091,7970.50%
2021/03/261032.131032.5531.8001,7600.00%
2021/03/251531.251830.9130.65-31,628-0.19%
2021/03/2400.00930.8231.05-91,502-0.60%
2021/03/19525.80525.8525.8501,2160.00%
2021/03/1700.00524.3524.55-51,116-0.45%
2021/03/162124.54524.3524.35161,0791.48%
2021/03/1500.00022.9523.6509960.00%
2021/03/1200.00521.3021.50-5937-0.53%
2021/03/08520.8500.0020.7059160.55%
2021/03/03520.0000.0020.8059250.54%
2021/01/0800.00420.9320.50-41,172-0.34%
2021/01/06320.8800.0020.1531,1150.27%
2020/12/2300.001020.0521.15-101,047-0.95%
2020/12/221021.500.121.1519.909.91,0280.96%
2020/12/14118.4500.0018.8519670.10%
2020/11/23419.0000.0019.1549150.44%
2020/11/181519.4700.0019.55159231.62%
2020/11/1300.00518.3518.35-5861-0.58%
2020/11/10520.8000.0019.5058370.60%
2020/10/2000.00414.5014.45-4576-0.69%
2020/09/02213.7000.0013.8024010.50%
2020/08/0600.00010.6010.400198-0.01%
2020/06/18210.3000.0010.4521421.41%
2020/06/17210.5500.0010.5521351.47%
2019/12/030.211.2500.0011.300.21950.10%
2019/07/2600.000.111.5011.60-0.1113-0.09%
2019/04/0100.00112.0012.00-1229-0.44%
2018/05/1000.00111.6511.65-1103-0.96%
燦星網 相關文章
燦星網 相關影音