陞達科技 (4945)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	94.64	95.60	-5	438	-1.14%
2024/06/19	0	0.00	8	93.15	93.80	-8	494	-1.62%
2024/06/05	1	114.50	0	0.00	109.50	1	640	0.16%
2024/06/03	2	111.00	2	113.25	112.00	0	651	0.00%
2024/05/30	0	0.00	1	115.50	113.00	-1	658	-0.15%
2024/05/29	21	120.45	7	121.57	119.50	14	675	2.07%
2024/05/28	0	0.00	0.1	116.50	116.50	-0.1	649	-0.01%
2024/05/16	0	0.00	10	93.25	93.00	-10	998	-1.00%
2024/04/17	0.1	105.50	0	0.00	105.50	0.1	1,076	0.00%
2024/04/15	1	103.00	0	0.00	100.00	1	1,093	0.09%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/08	2	122.00	0	0.00	121.00	2	1,112	0.18%
2024/04/02	2	124.50	0	0.00	121.00	2	1,154	0.17%
2024/03/25	3	122.00	1	123.50	122.50	2	1,165	0.17%
2024/03/22	5	120.10	2	120.50	120.50	3	1,149	0.26%
2024/03/18	1	118.00	0	0.00	118.00	1	1,118	0.09%
2024/03/11	2	127.00	0	0.00	126.00	2	1,072	0.19%
2024/02/22	9	125.83	14	124.71	124.00	-5	1,400	-0.36%
2024/02/15	0	0.00	1	88.00	88.60	-1	1,076	-0.09%
2024/01/19	1	85.10	0	0.00	85.10	1	1,039	0.10%
2024/01/18	0	87.30	0	0.00	86.70	0	1,034	0.00%
2024/01/10	0	0.00	3	90.50	90.60	-3	990	-0.30%
2024/01/08	0	0.00	4	88.75	88.60	-4	961	-0.42%
2024/01/05	7	91.27	7	88.31	91.00	0	954	0.00%
2024/01/03	8	92.81	2	90.55	92.70	6	919	0.65%
2023/12/29	5	92.06	6	93.38	92.80	-1	903	-0.11%
2023/12/28	2	94.95	0	0.00	95.60	2	890	0.22%
2023/12/27	0	0.00	1	90.20	88.10	-1	862	-0.12%
2023/12/26	3	90.67	2	89.20	90.20	1	859	0.12%
2023/12/22	0	0.00	1	84.30	85.50	-1	817	-0.12%
2023/12/21	1	78.00	0	0.00	77.80	1	807	0.12%
2023/12/19	1	78.90	0	0.00	79.10	1	813	0.12%
2023/12/15	3	80.93	0	0.00	80.00	3	819	0.37%
2023/12/14	1	82.20	0	0.00	82.60	1	826	0.12%
2023/12/13	0	0.00	1	88.00	87.10	-1	821	-0.12%
2023/12/12	2	85.00	0.1	87.07	85.00	1.9	831	0.23%
2023/12/08	0	0.00	0.1	89.80	89.00	-0.1	900	-0.01%
2023/12/07	1.2	89.28	1	87.90	87.90	0.2	1,011	0.02%
2023/12/06	2	92.55	1	93.10	92.50	1	1,021	0.10%
2023/12/04	0	94.10	1	98.40	93.90	-1	1,019	-0.10%
2023/12/01	1	98.50	0	0.00	98.40	1	1,013	0.10%
2023/11/30	1	98.20	1	99.30	99.20	0	1,002	0.00%
2023/11/29	1	97.70	1	98.30	98.30	0	984	0.00%
2023/11/21	1	81.80	0	0.00	80.10	1	693	0.14%
2023/11/20	1	74.80	1	76.40	77.90	0	650	0.00%
2023/11/17	0	0.00	6	77.53	77.80	-6	637	-0.94%
2023/11/16	6	76.35	0	0.00	76.90	6	623	0.96%
2023/10/02	0	74.00	0	0.00	74.00	0	642	0.00%
2023/09/19	5	80.00	5	81.00	81.30	0	607	0.00%
2023/09/18	0	0.00	5	82.46	82.30	-5	594	-0.84%
2023/09/15	3	87.23	11	86.74	86.00	-8	585	-1.37%
2023/09/14	8	91.93	0	0.00	92.00	8	549	1.46%
2023/09/13	0	0.00	5	85.62	83.70	-5	494	-1.01%
2023/09/12	5	88.90	0	0.00	87.00	5	468	1.07%
2023/09/11	5	88.40	15	88.40	88.40	-10	348	-2.87%
2023/09/08	0	0.00	25	80.00	80.40	-25	320	-7.79%
2023/09/06	5	73.00	5	75.00	73.40	0	297	0.00%
2023/09/05	5	75.00	16	77.33	75.20	-11	278	-3.95%
2023/09/01	1	65.70	0	0.00	66.40	1	220	0.45%
2023/08/01	5	64.68	0	0.00	64.60	5	176	2.83%
2023/07/28	5	68.30	15	72.30	71.40	-10	141	-7.08%
2023/07/18	0	0.00	0	62.80	63.20	0	84	0.00%
2023/07/13	5	62.00	0	0.00	60.10	5	85	5.82%
2023/07/04	0	0.00	1	61.00	60.70	-1	76	-1.30%
2023/07/03	1	64.00	0	0.00	62.30	1	76	1.31%
2023/06/15	0	0.00	1	63.60	63.10	-1	69	-1.45%
2023/03/24	0	51.00	0	0.00	50.70	0	49	0.00%
2023/03/20	0	50.78	0	0.00	49.25	0	48	0.01%
2023/03/17	0	50.00	0	0.00	49.15	0	48	0.00%
2023/03/15	0	51.00	0	0.00	49.50	0	49	0.01%
2023/02/23	0	52.10	0	0.00	51.60	0	47	0.00%
2023/02/08	0	0.00	1	51.10	51.00	-1	48	-2.05%
2022/12/23	1	46.15	0	0.00	46.75	1	31	3.15%
2022/11/04	0	0.00	1	51.20	51.20	-1	55	-1.82%
2022/08/31	0	69.58	0	0.00	68.10	0	130	0.00%
2022/08/29	3	67.00	0	0.00	67.30	3	131	2.29%
2022/08/26	2	68.50	0	0.00	68.90	2	132	1.51%
2022/08/19	5	70.00	0	0.00	70.00	5	147	3.39%
2022/08/18	5	70.00	0	0.00	70.50	5	146	3.42%
2022/08/08	2	71.30	0	0.00	71.30	2	125	1.60%
2022/07/27	0	67.00	0	0.00	63.80	0	99	0.00%
2022/07/15	0	0.00	1	61.50	61.20	-1	115	-0.87%
2022/07/12	2	59.00	0	0.00	58.00	2	124	1.60%
2022/07/07	3	59.60	0	0.00	61.60	3	131	2.28%
2022/06/10	0	78.90	0	0.00	79.30	0	226	0.00%
2022/05/03	0	72.30	0	0.00	72.00	0	672	0.00%
2022/04/25	4	69.85	0	0.00	68.40	4	669	0.60%
2022/03/30	5	92.00	0	0.00	90.70	5	746	0.67%
2022/03/29	7	90.14	0	0.00	91.80	7	755	0.93%
2022/03/23	12	94.82	10	97.50	92.80	2	753	0.27%
2022/03/22	0	0.00	2	93.20	93.90	-2	739	-0.27%
2022/03/18	1	88.00	0	0.00	88.10	1	724	0.14%
2022/03/17	0	0.00	1	88.50	90.10	-1	722	-0.14%
2022/03/16	1	87.00	0	0.00	85.10	1	713	0.14%
2022/03/10	2	89.30	1	90.20	89.10	1	727	0.14%
2022/03/09	1	88.00	6	88.42	87.20	-5	714	-0.70%
2022/03/08	10	88.00	0	0.00	85.60	10	694	1.44%
2022/03/07	11	94.63	20	103.50	94.10	-9	657	-1.37%
2022/03/04	20	103.40	75	102.15	104.50	-55	591	-9.31%
2022/03/03	5	97.00	5	99.00	95.00	0	546	0.00%
2022/03/02	0	0.00	5	89.00	90.70	-5	502	-0.99%
2022/03/01	0	0.00	1	83.50	82.50	-1	485	-0.21%
2022/02/25	1	82.00	0	0.00	82.00	1	484	0.21%
2022/02/24	0	0.00	1	86.50	81.00	-1	484	-0.21%
2022/02/23	1	84.30	0	0.00	83.70	1	476	0.21%
2022/02/21	5	85.00	0	0.00	85.00	5	476	1.05%
2022/02/17	20	97.45	21	95.47	89.80	-1	451	-0.22%
2022/02/16	1	89.60	15	89.00	90.20	-14	399	-3.50%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/18	0	0.00	5	75.00	75.50	-5	333	-1.50%
2022/01/14	1	70.10	0	0.00	70.40	1	329	0.30%
2022/01/11	5	70.00	0	0.00	70.60	5	328	1.52%
2021/12/28	5	82.50	0	0.00	80.60	5	285	1.75%
2021/12/24	0	0.00	5	87.20	87.20	-5	249	-2.00%
2021/12/23	0	0.00	6	79.30	79.30	-6	221	-2.71%
2021/12/20	0	0.00	1	69.60	68.50	-1	203	-0.49%
2021/12/17	10	70.00	0	0.00	68.60	10	202	4.93%
2021/12/13	5	70.00	0	0.00	69.70	5	196	2.55%
2021/12/09	6	70.07	0	0.00	69.50	6	195	3.07%
2021/12/08	0	0.00	5	75.00	72.30	-5	190	-2.62%
2021/12/07	5	72.00	0	0.00	70.20	5	184	2.71%
2021/12/06	0	0.00	5	72.00	72.00	-5	166	-3.00%
2021/12/02	5	65.00	0	0.00	64.00	5	162	3.08%
2021/11/30	5	65.00	0	0.00	64.80	5	218	2.28%
2021/11/22	3	69.90	0	0.00	69.70	3	240	1.25%
2021/11/18	5	71.00	0	0.00	70.40	5	254	1.96%
2021/11/17	0	0.00	15	70.47	73.40	-15	246	-6.09%
2021/11/15	5	65.00	0	0.00	67.40	5	233	2.14%
2021/11/11	1	64.10	0	0.00	64.50	1	237	0.42%
2021/09/09	0	0.00	2	60.80	62.80	-2	585	-0.34%
2021/09/08	5	60.10	0	0.00	60.10	5	582	0.86%
2021/09/03	7	73.86	5	75.00	69.40	2	564	0.35%
2021/09/02	0	0.00	16.3	67.89	69.30	-16.3	514	-3.16%
2021/09/01	5	63.00	0	0.00	63.00	5	497	1.01%
2021/08/25	10	65.06	0	0.00	64.20	10	485	2.06%
2021/08/19	0	0.00	1	58.60	56.20	-1	461	-0.22%
2021/08/18	1	57.50	0	0.00	58.60	1	458	0.22%
2021/08/13	5	62.00	0	0.00	60.80	5	444	1.13%
2021/08/12	0	0.00	5	66.60	65.80	-5	437	-1.14%
2021/08/11	5	61.00	0	0.00	61.20	5	428	1.17%
2021/08/09	5	73.00	0	0.00	71.00	5	408	1.22%
2021/08/05	5	81.30	0	0.00	81.10	5	388	1.29%
2021/08/03	0	0.00	2	86.80	83.20	-2	387	-0.52%
2021/07/29	1	76.80	0	0.00	76.80	1	364	0.27%
2021/07/28	3	73.93	0	0.00	73.50	3	354	0.85%
2021/07/27	2	83.80	0	0.00	81.00	2	341	0.59%
2021/07/26	1	86.00	0	0.00	86.50	1	330	0.30%
2021/07/23	7	85.31	5	88.00	85.00	2	320	0.62%
2021/07/22	5	85.00	10	86.20	83.90	-5	276	-1.81%
2021/07/21	1	75.00	38	76.46	79.50	-37	219	-16.84%
2021/07/20	34	72.22	8	71.25	72.30	26	164	15.80%
2021/07/19	22	65.63	27	65.67	65.80	-5	128	-3.90%
2021/07/14	0	0.00	2	58.80	58.30	-2	108	-1.84%
2021/07/13	1	59.70	0	0.00	58.70	1	110	0.90%
2021/06/23	0	0.00	1	50.10	50.30	-1	205	-0.49%
2021/06/08	5	50.10	0	0.00	50.50	5	258	1.94%
2021/05/10	1	53.90	0	0.00	52.80	1	244	0.41%
2021/05/07	0	0.00	2	54.20	56.00	-2	242	-0.82%
2021/05/04	10	51.00	5	53.00	53.00	5	240	2.08%
2021/05/03	6	57.40	0	0.00	55.20	6	238	2.52%
2021/04/22	6	58.00	0	0.00	57.30	6	224	2.67%
2021/04/21	5	60.60	0	0.00	60.80	5	219	2.27%
2021/04/16	2	62.65	0	0.00	61.50	2	213	0.94%
2021/04/13	6	65.15	0	0.00	65.50	6	243	2.47%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/09	12	62.62	0	0.00	61.20	12	222	5.40%
2021/04/08	0	0.00	2	62.40	65.00	-2	217	-0.92%
2021/04/06	2	64.15	0	0.00	64.20	2	203	0.98%
2021/04/01	0	0.00	6	60.40	61.20	-6	185	-3.23%
2021/03/29	0	0.00	1	56.50	54.70	-1	165	-0.60%
2021/03/24	0	0.00	1	57.90	58.80	-1	151	-0.66%
2021/03/23	0	0.00	7	56.30	56.20	-7	134	-5.21%
2021/03/22	0	0.00	2	51.30	51.20	-2	116	-1.71%
2021/03/16	2	52.95	0	0.00	52.00	2	121	1.64%
2021/03/10	1	49.00	0	0.00	48.50	1	123	0.81%
2021/03/08	4	49.91	0	0.00	50.00	4	135	2.96%
2021/02/25	5	51.90	0	0.00	50.60	5	156	3.20%
2021/02/24	5	51.00	0	0.00	50.40	5	165	3.03%
2021/01/28	0	0.00	1	48.45	48.45	-1	214	-0.47%
2021/01/14	0	0.00	2	52.70	52.10	-2	253	-0.79%
2021/01/08	10	52.75	0	0.00	52.00	10	272	3.67%
2021/01/06	1	57.90	15	58.80	58.80	-14	247	-5.66%
2021/01/05	0	0.00	5	53.50	53.50	-5	214	-2.33%
2020/12/17	0	0.00	1	49.30	49.80	-1	273	-0.37%
2020/12/14	5	50.00	0	0.00	48.40	5	289	1.73%
2020/12/11	5	50.00	3	50.10	50.20	2	298	0.67%
2020/12/09	5	50.80	0	0.00	50.80	5	319	1.56%
2020/12/07	5	50.50	0	0.00	51.00	5	355	1.41%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析