IET-KY (4971)-永豐金-嘉義券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10.4	90.78	14	90.79	93.20	-3.6	2,800	-0.13%
2024/11/21	0	0.00	1	90.00	88.60	-1	2,736	-0.04%
2024/11/20	15	84.54	2	84.35	83.90	13	2,654	0.49%
2024/11/19	1	77.10	4	82.93	83.90	-3	2,621	-0.11%
2024/11/18	4	78.40	2	80.55	77.00	2	2,584	0.08%
2024/11/15	0	0.00	3	85.33	82.80	-3	2,555	-0.12%
2024/11/14	0	0.00	1	82.10	82.00	-1	2,514	-0.04%
2024/11/13	0	0.00	2.4	84.58	83.10	-2.4	2,501	-0.10%
2024/11/12	2	86.30	0	0.00	84.50	2	2,486	0.08%
2024/11/11	3	83.83	3.4	86.90	87.00	-0.4	2,436	-0.02%
2024/11/08	13.6	83.87	11	84.75	85.40	2.6	2,397	0.11%
2024/11/07	1	82.40	18	83.60	83.90	-17	2,351	-0.72%
2024/11/06	1	83.00	40	80.61	81.00	-39	2,298	-1.70%
2024/11/05	1	76.00	3	77.00	76.60	-2	2,233	-0.09%
2024/11/04	2	74.00	0	0.00	76.00	2	2,222	0.09%
2024/10/30	2	75.05	0	0.00	74.70	2	2,183	0.09%
2024/10/29	0	0.00	3	75.80	75.80	-3	2,177	-0.14%
2024/10/25	1	79.90	0	0.00	78.90	1	2,137	0.05%
2024/10/24	12	80.45	0	0.00	79.80	12	2,122	0.57%
2024/10/23	2	82.25	1	83.60	82.20	1	2,102	0.05%
2024/10/18	0	0.00	1	81.90	81.50	-1	2,051	-0.05%
2024/10/17	6	81.75	5	85.00	80.70	1	2,026	0.05%
2024/10/16	4	84.30	6	83.75	83.60	-2	1,988	-0.10%
2024/10/15	1	85.10	0.2	84.97	82.50	0.9	1,950	0.04%
2024/10/14	0	0.00	17	81.40	86.60	-17	1,847	-0.92%
2024/10/11	3	87.93	1	90.00	85.50	2	1,775	0.11%
2024/10/09	1.1	92.79	0	0.00	88.10	1.1	1,687	0.06%
2024/10/08	16	87.14	3	86.50	91.60	13	1,487	0.87%
2024/10/07	9.6	77.01	1	83.20	83.30	8.6	1,343	0.64%
2024/10/04	12.5	76.32	17	79.98	75.80	-4.5	1,268	-0.35%
2024/10/01	12	81.56	3.5	79.00	79.60	8.5	1,151	0.74%
2024/09/30	10.5	71.97	13	72.01	76.80	-2.5	882	-0.28%
2024/09/27	4	69.83	1	69.00	69.90	3	772	0.39%
2024/09/26	3	66.77	0	0.00	65.30	3	749	0.40%
2024/09/25	4	70.90	2	70.70	69.20	2	737	0.27%
2024/09/24	9	67.93	0	0.00	67.00	9	713	1.26%
2024/09/19	0	0.00	2	65.00	64.50	-2	662	-0.30%
2024/09/11	0	0.00	2	68.80	68.80	-2	689	-0.29%
2024/09/10	7	70.87	7	67.00	67.30	0	650	0.00%
2024/09/06	3	71.60	2	71.10	69.80	1	512	0.20%
2024/09/05	1	69.70	3	71.00	71.70	-2	427	-0.47%
2024/08/05	0	0.00	2	48.90	48.90	-2	231	-0.86%
2024/07/19	1	58.20	1	59.00	57.40	0	245	0.00%
2024/07/04	1	60.50	0	0.00	59.70	1	250	0.40%
2024/07/01	0	0.00	7	60.43	60.50	-7	248	-2.81%
2024/06/28	2	62.30	0	0.00	61.80	2	247	0.81%
2024/06/27	2	61.95	0	0.00	61.60	2	247	0.81%
2024/06/26	1	63.10	0	0.00	62.50	1	243	0.41%
2024/06/25	2	63.05	0	0.00	63.40	2	236	0.84%
2024/06/24	4	67.20	0	0.00	65.60	4	221	1.81%
2024/05/03	0	0.00	0	63.90	63.90	0	176	-0.03%
2024/04/24	0	60.30	0	0.00	60.10	0	162	0.00%
2024/04/11	0	63.50	0	0.00	62.00	0	151	0.00%
2024/03/20	0	60.80	0	0.00	59.50	0	150	0.00%
2024/03/08	0	0.00	3	65.00	62.50	-3	87	-3.45%
2024/01/29	0	60.00	0	0.00	57.70	0	96	0.00%
2024/01/17	0	59.80	0	0.00	57.00	0	98	0.00%
2023/12/12	1	63.80	1	64.30	63.20	0	82	0.00%
2023/12/11	1	63.00	1	63.10	63.40	0	78	0.00%
2023/11/23	0	0.00	3	58.93	58.70	-3	61	-4.88%
2023/11/22	0	0.00	1	59.00	58.90	-1	62	-1.61%
2023/11/21	0	0.00	1	59.20	59.00	-1	63	-1.58%
2023/11/02	0	0.00	1	56.10	55.60	-1	58	-1.71%
2023/10/31	0	0.00	1	56.10	55.00	-1	60	-1.67%
2023/10/30	0	0.00	1	55.30	55.40	-1	59	-1.67%
2023/10/25	0	0.00	4	54.78	55.40	-4	62	-6.36%
2023/10/24	0	0.00	2	54.50	54.20	-2	64	-3.10%
2023/10/23	0	54.20	0	0.00	54.40	0	64	0.00%
2023/08/21	0	0.00	1	55.90	56.20	-1	93	-1.07%
2023/08/18	1	56.00	0	0.00	56.30	1	96	1.04%
2023/07/18	0	0.00	0	58.50	57.20	0	162	0.00%
2023/05/03	2	66.15	0	0.00	65.00	2	487	0.41%
2023/04/24	0	0.00	1	63.90	63.90	-1	452	-0.22%
2023/04/18	5	74.20	1	73.40	70.30	4	418	0.96%
2023/04/17	9	67.50	0	0.00	72.90	9	373	2.41%
2023/04/14	0	0.00	3	67.40	66.30	-3	348	-0.86%
2023/04/13	0	0.00	4	68.40	68.20	-4	339	-1.18%
2023/04/12	3	66.37	0	0.00	67.30	3	315	0.95%
2023/04/11	3	66.67	0	0.00	66.40	3	305	0.98%
2023/04/10	1	64.10	0	0.00	63.80	1	282	0.35%
2023/04/07	1	69.10	0	0.00	66.80	1	275	0.36%
2023/04/06	2	69.80	0	0.00	69.60	2	264	0.76%
2023/03/31	3	71.67	0	0.00	70.70	3	252	1.19%
2023/03/29	0	0.00	1	69.60	69.00	-1	209	-0.48%
2023/03/28	1	65.90	0	0.00	68.00	1	168	0.59%
2023/03/27	0	0.00	20	63.78	67.70	-20	137	-14.59%
2023/03/24	20	61.80	0	0.00	61.80	20	86	23.05%
2022/12/27	1	52.10	1	52.50	52.10	0	79	0.00%
2022/07/14	0	0.00	3	65.13	65.10	-3	158	-1.89%
2022/07/12	1	65.60	0	0.00	63.50	1	159	0.63%
2022/07/11	2	67.30	0	0.00	67.30	2	160	1.25%
2022/06/14	0	0.00	1	74.20	77.00	-1	325	-0.31%
2022/05/18	1	80.80	0	0.00	81.50	1	329	0.30%
2022/03/10	0	0.00	1	68.30	68.40	-1	215	-0.46%
2022/03/09	1	67.70	0	0.00	68.00	1	220	0.45%
2022/03/03	0	0.00	2	70.40	69.90	-2	241	-0.83%
2022/02/24	2	68.10	0	0.00	67.80	2	297	0.67%
2022/02/17	0	0.00	6	64.82	65.40	-6	442	-1.35%
2022/02/14	0	0.00	2	65.00	63.80	-2	589	-0.34%
2022/02/09	0	0.00	8	65.50	66.30	-8	609	-1.31%
2022/01/26	0	0.00	6	63.83	64.10	-6	629	-0.95%
2022/01/20	1	65.80	0	0.00	66.00	1	687	0.15%
2022/01/19	1	66.60	0	0.00	66.60	1	705	0.14%
2022/01/17	6	68.28	0	0.00	68.30	6	804	0.75%
2022/01/14	0	0.00	2	67.80	68.20	-2	847	-0.24%
2022/01/13	1	69.30	0	0.00	69.50	1	857	0.12%
2022/01/12	2	69.70	0	0.00	70.10	2	861	0.23%
2022/01/11	0	0.00	2	70.00	70.70	-2	871	-0.23%
2022/01/07	2	66.90	0	0.00	67.00	2	889	0.22%
2022/01/06	2	67.20	0	0.00	66.90	2	891	0.22%
2022/01/05	3	69.03	0	0.00	68.20	3	896	0.33%
2022/01/04	1	69.30	0	0.00	69.50	1	909	0.11%
2022/01/03	2	70.55	0	0.00	70.00	2	928	0.22%
2021/12/30	0	0.00	4	71.33	71.40	-4	941	-0.42%
2021/12/29	0	0.00	3	70.63	70.60	-3	938	-0.32%
2021/12/28	0	0.00	1	70.10	69.90	-1	935	-0.11%
2021/12/27	13	69.00	0	0.00	68.60	13	932	1.39%
2021/12/17	0	0.00	4	68.08	68.90	-4	927	-0.43%
2021/12/14	2	69.95	0	0.00	69.40	2	912	0.22%
2021/12/08	1	75.10	1	73.90	73.90	0	890	0.00%
2021/12/07	1	74.00	2	74.00	74.00	-1	887	-0.11%
2021/12/01	1	76.60	0	0.00	77.60	1	866	0.12%
2021/11/29	2	75.55	2	77.00	76.30	0	860	0.00%
2021/11/24	0	0.00	3	80.00	80.20	-3	815	-0.37%
2021/11/23	4	79.45	9	79.06	78.10	-5	814	-0.61%
2021/11/18	0	0.00	1	83.90	83.30	-1	773	-0.13%
2021/11/17	0	0.00	1	84.20	87.00	-1	755	-0.13%
2021/11/16	25	84.57	22	85.24	85.10	3	720	0.42%
2021/11/11	12	80.92	12	78.93	77.80	0	588	0.00%
2021/11/10	0	0.00	1	73.50	74.40	-1	501	-0.20%
2021/11/09	0	0.00	1	75.00	73.30	-1	497	-0.20%
2021/11/08	0	0.00	3	72.80	73.50	-3	483	-0.62%
2021/11/04	1	74.20	0	0.00	74.00	1	487	0.21%
2021/11/03	1	70.70	0	0.00	71.10	1	476	0.21%
2021/10/28	1	75.40	0	0.00	75.90	1	423	0.24%
2021/10/27	1	75.80	0	0.00	76.80	1	415	0.24%
2021/10/25	1	77.90	1	76.00	74.70	0	365	0.00%
2021/10/19	1	69.40	0	0.00	69.30	1	255	0.39%
2021/10/13	3	65.03	0	0.00	65.40	3	246	1.22%
2021/10/12	2	64.85	0	0.00	67.80	2	237	0.84%
2021/10/08	4	64.98	0	0.00	65.60	4	224	1.78%
2021/09/29	0	0.00	3	59.40	57.90	-3	210	-1.43%
2021/09/22	0	0.00	1	56.80	58.30	-1	202	-0.49%
2021/09/17	0	0.00	2	57.70	58.20	-2	203	-0.98%
2021/09/08	1	57.50	0	0.00	57.40	1	200	0.50%
2021/09/06	0	0.00	2	58.80	58.40	-2	201	-0.99%
2021/09/02	1	59.70	0	0.00	59.50	1	196	0.51%
2021/09/01	1	59.80	0	0.00	60.00	1	194	0.52%
2021/08/31	0	0.00	1	57.10	59.30	-1	191	-0.52%
2021/08/30	1	58.00	0	0.00	57.50	1	187	0.53%
2021/08/27	5	58.82	0	0.00	58.60	5	186	2.68%
2021/07/09	1	55.10	1	54.00	55.60	0	106	0.00%
2021/04/13	0	60.00	0	0.00	57.70	0	261	0.00%
2021/03/25	0	0.00	2	53.95	54.20	-2	168	-1.19%
2021/03/23	0	0.00	8	51.60	51.60	-8	156	-5.10%
2021/03/22	0	0.00	1	51.90	51.80	-1	155	-0.64%
2021/03/03	1	51.10	0	0.00	51.00	1	158	0.63%
2021/02/03	0	0.00	1	52.90	52.70	-1	139	-0.72%
2021/02/02	1	51.60	0	0.00	52.00	1	139	0.72%
2021/01/12	10	58.64	0	0.00	55.10	10	102	9.78%
2020/12/07	1	55.50	1	54.80	55.50	0	54	0.00%
2020/07/29	0	0.00	2	48.70	48.00	-2	182	-1.09%
2020/05/25	0	0.00	1	59.40	59.40	-1	233	-0.43%
2020/05/21	0	0.00	1	56.30	56.30	-1	218	-0.46%
2020/05/13	10	55.46	10	55.05	55.00	0	181	0.00%
2020/04/17	0	0.00	1	50.40	50.50	-1	184	-0.54%
2020/04/07	0	41.50	0	0.00	41.50	0	172	0.00%
2020/02/11	2	55.00	2	54.90	54.90	0	186	0.00%
2019/11/05	1	69.90	1	69.80	70.30	0	380	0.00%
2019/09/20	0	0.00	1	66.90	66.80	-1	350	-0.29%
2019/09/06	1	75.00	6	75.17	72.50	-5	300	-1.66%
2019/09/05	5	71.64	0	0.00	72.80	5	250	2.00%
2019/08/23	1	65.50	0	0.00	66.00	1	199	0.50%
2019/08/19	0	0.00	1	61.60	62.60	-1	177	-0.56%
2019/07/22	0	0.00	6	62.13	62.50	-6	150	-3.98%
2019/07/09	6	60.08	0	0.00	58.80	6	172	3.49%
2019/05/03	0	0.00	1	67.00	67.00	-1	589	-0.17%
2019/05/02	0	0.00	1	66.60	66.40	-1	588	-0.17%
2019/04/30	0	0.00	1	65.80	65.80	-1	586	-0.17%
2019/04/23	2	66.25	0	0.00	66.10	2	595	0.34%
2019/04/19	1	67.30	1	67.80	66.80	0	604	0.00%
2019/04/18	1	70.00	2	69.25	67.00	-1	604	-0.17%
2019/04/17	1	67.50	1	68.00	67.40	0	598	0.00%
2019/04/16	0	0.00	2	66.55	66.60	-2	597	-0.33%
2019/04/15	3	66.23	0	0.00	65.70	3	602	0.50%
2019/04/11	2	68.65	0	0.00	68.00	2	635	0.31%
2019/04/01	1	66.80	3	67.03	67.10	-2	683	-0.29%
2019/03/29	2	66.60	2	67.20	65.90	0	675	0.00%
2019/03/28	2	66.45	0	0.00	65.10	2	663	0.30%
2019/03/18	1	62.50	0	0.00	62.60	1	709	0.14%
2019/02/25	1	63.10	1	63.60	62.60	0	749	0.00%
2019/02/21	0	0.00	1	62.00	62.30	-1	762	-0.13%
2019/02/20	3	63.73	1	66.10	63.90	2	750	0.27%
2019/02/19	3	65.23	2	65.45	64.80	1	734	0.14%
2019/02/18	6	61.52	8	61.39	64.30	-2	702	-0.28%
2019/02/14	0	0.00	1	55.80	57.50	-1	649	-0.15%
2019/02/12	0	0.00	2	52.05	52.40	-2	628	-0.32%
2019/02/11	1	50.90	0	0.00	50.80	1	622	0.16%
2019/01/15	0	0.00	1	50.30	49.50	-1	606	-0.16%
2019/01/09	1	49.20	0	0.00	49.00	1	589	0.17%
2019/01/04	1	51.00	0	0.00	49.95	1	575	0.17%
2019/01/03	3	56.03	2	57.15	54.20	1	561	0.18%
2019/01/02	3	56.27	3	56.87	56.00	0	543	0.00%
2018/12/28	1	54.60	1	55.30	54.90	0	523	0.00%
2018/12/27	3	54.93	4	55.13	54.30	-1	518	-0.19%
2018/12/26	1	52.10	0	0.00	52.10	1	491	0.20%
2018/12/14	0	0.00	1	51.90	53.90	-1	368	-0.27%
2018/12/12	0	0.00	1	49.30	49.00	-1	358	-0.28%
2018/12/07	1	46.20	1	47.75	47.75	0	355	0.00%
2018/12/06	2	48.80	1	47.25	47.75	1	350	0.29%
2018/12/04	0	0.00	1	52.40	53.60	-1	357	-0.28%
2018/11/30	1	50.00	0	0.00	49.90	1	339	0.29%
2018/11/29	1	51.10	0	0.00	50.00	1	331	0.30%
2018/11/21	0	0.00	1	42.25	43.30	-1	236	-0.42%
2018/11/20	1	41.50	2	41.68	41.20	-1	205	-0.49%
2018/11/19	1	41.50	0	0.00	42.00	1	200	0.50%
2018/09/21	0	0.00	1	61.30	62.10	-1	233	-0.43%
2018/09/19	2	62.65	2	60.35	60.10	0	230	0.00%
2018/09/18	1	58.50	0	0.00	58.50	1	216	0.46%
2018/08/10	5	68.24	0	0.00	68.50	5	309	1.61%
2018/08/08	0	0.00	0.5	70.50	70.50	-0.5	303	-0.18%
2018/08/01	0	0.00	5	74.70	74.70	-5	316	-1.58%
2018/06/25	1	82.10	0	0.00	81.70	1	418	0.24%
2018/05/29	0	0.00	2	93.10	92.10	-2	438	-0.46%
2018/05/25	1	91.20	0	0.00	91.00	1	424	0.24%
2018/05/24	1	90.50	0	0.00	89.90	1	424	0.24%
2018/05/21	3	89.67	3	88.23	88.20	0	432	0.00%
2018/05/10	0	0.00	1	84.60	84.60	-1	495	-0.20%
2018/05/03	0	0.00	1	81.20	80.70	-1	586	-0.17%
2018/05/02	1	79.30	0	0.00	79.80	1	591	0.17%
2018/04/20	0	0.00	1	88.80	88.80	-1	643	-0.16%
2018/04/18	1	87.00	0	0.00	86.30	1	671	0.15%
2018/04/13	1	90.70	0	0.00	90.80	1	692	0.14%
2018/04/10	0	0.00	5	91.38	90.00	-5	754	-0.66%
2018/04/03	3	96.00	0	0.00	96.80	3	783	0.38%
2018/04/02	0	0.00	1	96.40	96.40	-1	829	-0.12%
2018/03/29	0	0.00	1	95.70	95.10	-1	905	-0.11%
2018/03/28	0	0.00	1	92.80	92.80	-1	930	-0.11%
2018/03/22	2	94.70	0	0.00	91.80	2	1,193	0.17%
2018/03/20	0	0.00	10	91.80	92.00	-10	1,397	-0.72%
2018/03/13	10	96.70	3	95.53	95.80	7	1,495	0.47%
2018/03/12	2	94.50	0	0.00	94.50	2	1,479	0.14%
2018/03/08	1	90.30	0	0.00	89.30	1	1,500	0.07%
2018/02/26	0	0.00	1	92.70	92.90	-1	1,626	-0.06%
2018/02/23	2	91.80	1	92.70	92.20	1	1,640	0.06%
2018/02/09	0	0.00	3	80.80	86.40	-3	1,640	-0.18%
2018/02/07	1	96.90	0	0.00	93.80	1	1,624	0.06%
2018/02/06	1	99.10	0	0.00	92.70	1	1,619	0.06%
2018/02/05	2	102.25	0	0.00	103.00	2	1,593	0.13%
2018/02/02	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/01/10	1	105.50	1	103.00	107.00	0	1,361	0.00%
2018/01/03	1	108.00	1	111.00	111.50	0	1,266	0.00%