• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼1.20
  • 漲幅
    -3.53%
  • 成交量
    539張
  • 產業
    上市 光電類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳凌 (4976)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243032.53537.54042.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26934.5300.0034.2599260.97%
2025/03/06037.3000.0036.6009800.00%
2025/02/181.139.55139.5539.250.19130.01%
2025/02/1400.00238.2538.00-2841-0.24%
2025/02/13339.45739.3538.60-4830-0.48%
2025/02/12739.26139.0539.5067620.79%
2025/01/021037.6500.0037.05106321.58%
2024/12/261542.82541.5540.75105661.76%
2024/12/24437.41437.2036.5503830.00%
2024/12/1300.002635.1435.15-26323-8.04%
2024/12/1000.00236.7036.70-2324-0.62%
2024/11/2800.00136.6036.80-1399-0.25%
2024/11/12137.8000.0037.8015330.19%
2024/10/1700.00142.0041.85-1802-0.12%
2024/09/03346.6500.0046.5033,0020.10%
2024/08/292747.58348.5548.70243,0670.78%
2024/08/20549.12148.5048.7043,2090.12%
2024/08/19148.60548.6248.40-43,312-0.12%
2024/08/16247.5000.0047.0023,3840.06%
2024/08/15245.884.146.4246.30-2.13,421-0.06%
2024/08/1300.000.145.0545.45-0.13,8220.00%
2024/08/0900.001043.1742.60-103,823-0.26%
2024/08/0700.001840.5342.20-183,864-0.47%
2024/08/06838.4400.0039.6583,8670.21%
2024/08/0500.00140.0539.95-13,870-0.03%
2024/08/027.145.06144.6044.356.13,8550.16%
2024/08/01946.309.146.7846.30-0.13,8520.00%
2024/07/3100.007.145.7045.70-7.13,853-0.18%
2024/07/30444.8500.0045.1543,8470.10%
2024/07/29544.40644.8943.50-13,841-0.03%
2024/07/2617.144.81144.8544.9516.13,8940.41%
2024/07/190.149.5000.0049.000.13,8420.00%
2024/07/1800.00451.5551.10-43,808-0.11%
2024/07/1700.00353.2052.40-33,785-0.08%
2024/07/16751.931.151.3853.1063,7720.16%
2024/07/150.151.5000.0051.000.13,7470.00%
2024/07/12652.6000.0052.2063,7070.16%
2024/07/11255.40655.2553.60-43,672-0.11%
2024/07/102.153.6500.0053.502.13,5920.06%
2024/07/09756.53456.4054.3033,4550.09%
2024/07/08658.881157.7560.00-53,234-0.15%
2024/07/0500.001754.9057.90-172,991-0.57%
2024/07/046052.296453.1752.70-42,842-0.14%
2024/07/031252.471251.1852.7002,7180.00%
2024/07/02549.40549.8049.1502,5970.00%
2024/07/011150.54350.4049.0082,5600.31%
2024/06/28749.6800.0049.5572,5300.28%
2024/06/271151.9311.150.9650.40-0.12,4730.00%
2024/06/26150.002149.2650.80-202,258-0.89%
2024/06/2100.00446.0546.00-42,144-0.19%
2024/06/2000.001646.0646.20-162,168-0.74%
2024/06/196047.443048.3246.50302,1651.39%
2024/06/1800.008846.9745.50-882,091-4.21%
2024/06/1711.148.913849.1948.50-26.91,988-1.35%
2024/06/142249.5014.249.3849.857.81,9460.40%
2024/06/13248.103649.0748.10-341,880-1.81%
2024/06/122748.422449.3447.9531,8680.16%
2024/06/11748.3100.0048.3071,8270.38%
2024/06/076.147.8700.0047.756.11,7750.34%
2024/06/061646.6200.0047.50161,7580.91%
2024/06/053747.73247.6847.45351,7322.02%
2024/06/04647.76446.5048.0021,7130.12%
2024/06/035846.7700.0046.15581,6713.47%
2024/05/31146.2000.0045.4511,6560.06%
2024/05/30346.75146.3546.1521,6370.12%
2024/05/29648.07648.2147.6001,6170.00%
2024/05/2800.00748.2047.80-71,587-0.44%
2024/05/271548.73648.0347.6591,5640.58%
2024/05/245.147.9900.0048.505.11,5280.33%
2024/05/23648.733248.0247.70-261,487-1.75%
2024/05/2200.005947.4047.00-591,380-4.27%
2024/05/211046.43347.2546.1571,2950.54%
2024/05/205147.5410347.0047.00-521,245-4.17% 大賣/
2024/05/172148.183746.7448.45-16928-1.72%
2024/05/161044.021344.3344.05-3826-0.36%
2024/05/15342.8000.0043.2538230.36%
2024/05/142945.04644.4543.05238202.80%
2024/05/13744.580.244.7544.606.87950.86%
2024/05/101443.2500.0043.55147641.83%
2024/05/08241.5500.0041.5027120.28%
2024/05/071942.421642.7342.3037110.42%
2024/05/06942.5200.0042.6097281.24%
2024/05/022042.2700.0041.70207132.80%
2024/04/303243.4600.0042.70327094.51%
2024/04/292940.9700.0041.85296324.58%
2024/04/24039.1000.0039.2506100.00%
2024/04/11040.9000.0040.6505710.00%
佳凌 相關文章