榮科 (4989)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	20	25.50	25.55	-20	233	-8.57%
2024/04/08	0	0.00	2	25.00	25.50	-2	228	-0.88%
2024/03/14	0	0.00	0.5	25.10	25.00	-0.5	208	-0.24%
2024/03/07	20	25.98	0	0.00	25.90	20	211	9.47%
2024/02/22	0	0.00	1	26.80	26.80	-1	201	-0.50%
2024/01/11	0	0.00	3	26.85	26.30	-3	153	-1.96%
2024/01/05	1	27.90	0	0.00	27.70	1	142	0.70%
2024/01/04	0	0.00	10	26.80	26.60	-10	130	-7.69%
2023/11/07	0	26.00	0	0.00	26.20	0	232	0.00%
2023/11/01	0	25.40	0	0.00	25.40	0	256	0.00%
2023/10/27	10	25.85	0	0.00	25.70	10	341	2.93%
2023/10/25	0	26.60	0	0.00	26.60	0	511	0.00%
2023/10/19	0	26.15	0	0.00	26.15	0	776	0.00%
2023/10/16	0	0.00	1	27.10	27.00	-1	778	-0.13%
2023/10/13	0	0.00	1	27.85	27.85	-1	776	-0.13%
2023/10/11	2	28.70	0	0.00	28.35	2	771	0.26%
2023/09/08	0	0.00	1	25.90	25.80	-1	772	-0.13%
2023/09/06	1	27.60	0	0.00	26.95	1	770	0.13%
2023/08/08	1	29.75	0	0.00	29.95	1	701	0.14%
2023/08/07	1	30.90	0	0.00	30.75	1	694	0.14%
2023/08/01	4	30.35	0	0.00	30.20	4	644	0.62%
2023/07/31	8	34.98	2	35.60	33.80	6	604	0.99%
2023/07/28	2	32.20	0	0.00	33.60	2	515	0.39%
2023/07/27	0	0.00	10	31.45	30.55	-10	432	-2.31%
2023/07/26	8	30.95	21	32.06	29.85	-13	396	-3.28%
2023/07/25	14	31.75	1	30.50	32.00	13	353	3.68%
2023/07/07	0	0.00	1	26.80	26.45	-1	174	-0.57%
2023/06/27	0	0.00	20	28.71	27.95	-20	185	-10.81%
2023/06/26	1	28.35	0	0.00	29.05	1	186	0.54%
2023/06/16	5	27.20	0	0.00	27.20	5	203	2.45%
2023/06/12	5	27.50	0	0.00	27.40	5	254	1.97%
2023/06/07	6	27.50	0	0.00	27.55	6	371	1.62%
2023/06/06	4	27.00	0	0.00	27.00	4	366	1.09%
2023/04/11	0	0.00	3	27.05	27.15	-3	526	-0.57%
2023/03/27	3	28.65	0	0.00	28.70	3	493	0.61%
2023/03/22	0	0.00	1	30.50	30.10	-1	470	-0.21%
2023/03/14	0	0.00	1	28.55	29.90	-1	407	-0.25%
2023/03/13	1	27.65	2	28.20	28.20	-1	350	-0.29%
2023/03/10	13	29.21	0	0.00	28.60	13	355	3.65%
2023/02/22	0	0.00	2	27.20	27.25	-2	342	-0.58%
2023/02/09	0	0.00	6	27.29	27.35	-6	354	-1.69%
2022/11/09	0	0.00	4	25.43	25.30	-4	402	-0.99%
2022/11/08	0	0.00	11	25.55	25.25	-11	403	-2.73%
2022/11/07	2	26.20	0	0.00	25.85	2	405	0.49%
2022/11/02	13	26.35	0	0.00	25.70	13	389	3.34%
2022/10/13	3	21.87	0	0.00	21.65	3	513	0.58%
2022/10/12	4	23.00	0	0.00	22.95	4	514	0.78%
2022/08/25	0	0.00	0.1	29.80	30.00	-0.1	528	-0.02%
2022/08/19	0	0.00	4	28.20	28.20	-4	374	-1.07%
2022/08/18	4	28.93	0	0.00	28.25	4	364	1.10%
2022/07/22	2	28.95	12	28.97	29.00	-10	294	-3.39%
2022/07/21	20	30.66	20	29.66	30.10	0	282	0.00%
2022/07/20	10	27.47	0	0.00	28.50	10	217	4.60%
2022/04/22	0	0.00	0.8	38.80	38.85	-0.8	278	-0.29%
2022/04/21	0	0.00	1	39.40	39.20	-1	284	-0.35%
2022/04/15	0	0.00	4	38.50	39.20	-4	318	-1.26%
2022/03/15	1	39.40	0	0.00	38.65	1	523	0.19%
2022/03/09	1	39.80	0	0.00	39.95	1	622	0.16%
2022/03/04	1	41.85	0	0.00	42.10	1	797	0.13%
2022/02/18	0	0.00	2.7	43.79	43.80	-2.7	1,196	-0.23%
2022/01/21	0.1	42.60	0	0.00	42.15	0.1	1,409	0.01%
2021/12/24	10	46.40	0	0.00	46.30	10	2,367	0.42%
2021/12/21	0	0.00	0.8	42.90	42.90	-0.8	2,404	-0.03%
2021/12/20	1	42.20	1	42.95	42.15	0	2,438	0.00%
2021/12/14	0	0.00	10	44.12	43.70	-10	2,796	-0.36%
2021/12/07	10.1	47.70	0	0.00	47.50	10.1	2,824	0.36%
2021/12/06	5.2	49.08	2	48.25	48.25	3.2	2,812	0.11%
2021/12/03	3	49.87	2	50.20	49.60	1	2,806	0.04%
2021/12/02	22	50.01	8	50.51	48.80	14	2,790	0.50%
2021/12/01	0	0.00	7	49.05	49.35	-7	2,756	-0.25%
2021/11/30	7	47.33	5	48.40	48.80	2	2,737	0.07%
2021/11/29	5	47.50	0	0.00	46.70	5	2,696	0.19%
2021/11/17	0	0.00	12	42.43	42.80	-12	2,704	-0.44%
2021/11/16	1	43.75	1	43.40	42.55	0	2,710	0.00%
2021/11/15	4	44.30	0	0.00	43.50	4	2,703	0.15%
2021/11/10	10	44.22	2	43.50	44.05	8	2,813	0.28%
2021/11/09	4	44.03	0	0.00	44.60	4	2,740	0.15%
2021/11/08	1	42.45	0	0.00	42.15	1	2,672	0.04%
2021/10/14	0	0.00	1	38.40	38.05	-1	3,999	-0.03%
2021/10/13	0	0.00	3	37.50	37.30	-3	4,059	-0.07%
2021/10/06	2	41.93	2	42.33	42.00	0	5,141	0.00%
2021/10/05	2	40.85	2	40.03	42.75	0	5,414	0.00%
2021/10/04	3	41.22	3	41.92	40.85	0	5,568	0.00%
2021/09/30	1	46.50	0	0.00	46.85	1	5,526	0.02%
2021/09/29	1	45.55	0	0.00	45.60	1	5,540	0.02%
2021/09/28	4	49.55	2	49.50	49.00	2	5,563	0.04%
2021/09/27	1	48.90	1	49.20	48.90	0	5,343	0.00%
2021/09/24	1	46.60	1	46.70	46.65	0	5,159	0.00%
2021/09/23	0	0.00	1	43.20	43.60	-1	5,098	-0.02%
2021/09/16	1	42.95	2	43.33	44.00	-1	5,094	-0.02%
2021/09/15	1	42.10	1	42.15	42.50	0	5,057	0.00%
2021/09/14	0	0.00	1	42.60	42.40	-1	5,048	-0.02%
2021/09/13	1	44.10	0	0.00	43.40	1	5,044	0.02%
2021/09/10	15	44.86	14	44.30	44.30	1	5,070	0.02%
2021/09/09	199	46.36	198.2	46.60	46.60	0.8	5,099	0.02%	大買/大賣/
2021/09/06	1	43.80	5	43.30	43.45	-4	5,421	-0.07%
2021/09/03	5	44.30	5	43.70	43.55	0	5,857	0.00%
2021/09/02	1	44.65	1	43.85	43.65	0	6,042	0.00%
2021/09/01	1	44.55	0	0.00	44.55	1	6,055	0.02%
2021/08/31	0.2	43.90	0	0.00	43.80	0.2	6,047	0.00%
2021/08/27	1	44.00	0	0.00	43.55	1	6,057	0.02%
2021/08/26	1	43.80	0	0.00	44.50	1	6,036	0.02%
2021/08/24	0	0.00	5	42.15	42.20	-5	6,058	-0.08%
2021/08/23	10	43.50	1	42.40	43.65	9	6,178	0.15%
2021/08/19	0	0.00	1	40.55	40.30	-1	6,172	-0.02%
2021/08/18	2	41.20	0	0.00	42.95	2	6,167	0.03%
2021/08/10	3	49.05	3	48.83	49.05	0	6,011	0.00%
2021/08/05	3	50.60	4	49.60	49.60	-1	5,957	-0.02%
2021/08/03	0	0.00	1	50.50	50.90	-1	5,982	-0.02%
2021/07/27	5	57.18	0	0.00	52.20	5	5,996	0.08%
2021/07/26	0	0.00	2	53.40	52.70	-2	5,828	-0.03%
2021/07/23	0	0.00	10	53.06	52.90	-10	5,798	-0.17%
2021/07/22	22	58.60	3	58.60	54.00	19	5,739	0.33%
2021/07/21	6	54.82	13	53.83	57.30	-7	5,485	-0.13%
2021/07/20	5	52.46	4	52.45	52.10	1	5,275	0.02%
2021/07/16	0	0.00	1	52.00	52.00	-1	5,368	-0.02%
2021/07/15	7	54.56	6	55.78	54.20	1	5,308	0.02%
2021/07/14	1	52.90	3	53.20	52.90	-2	5,104	-0.04%
2021/07/13	6	56.27	6	56.57	57.90	0	4,828	0.00%
2021/07/12	1	52.70	9	52.70	52.70	-8	4,701	-0.17%
2021/07/09	0	0.00	2	47.68	47.95	-2	4,462	-0.04%
2021/07/07	0	0.00	19	44.09	43.80	-19	4,340	-0.44%
2021/07/06	0	0.00	2	44.63	44.10	-2	4,380	-0.05%
2021/07/05	4	46.09	1	46.15	46.35	3	4,386	0.07%
2021/07/02	1	44.15	0	0.00	44.50	1	4,365	0.02%
2021/07/01	2	43.83	0	0.00	44.15	2	4,418	0.05%
2021/06/30	7	44.94	5	44.85	44.35	2	4,478	0.04%
2021/06/29	1	44.00	0	0.00	42.75	1	4,560	0.02%
2021/06/25	1	43.55	0	0.00	42.95	1	4,730	0.02%
2021/06/24	1	43.50	0	0.00	43.50	1	4,832	0.02%
2021/06/21	5	42.40	1	43.50	42.80	4	5,130	0.08%
2021/06/18	0	0.00	1	48.25	45.30	-1	5,197	-0.02%
2021/06/16	5	47.18	2	47.43	47.10	3	5,250	0.06%
2021/06/15	14	47.94	6	47.50	47.20	8	5,212	0.15%
2021/06/11	3	46.12	3	44.82	46.35	0	5,011	0.00%
2021/06/10	3	42.67	10	43.08	44.00	-7	4,555	-0.15%
2021/06/07	4	37.96	0	0.00	38.50	4	4,355	0.09%
2021/06/04	2	38.55	6	38.50	38.55	-4	4,336	-0.09%
2021/06/02	1	39.70	25	39.40	39.55	-24	4,329	-0.55%
2021/06/01	29	40.25	1	40.50	40.00	28	4,430	0.63%
2021/05/31	4	40.35	4	41.50	40.65	0	4,369	0.00%
2021/05/28	0	0.00	1	40.00	39.40	-1	4,236	-0.02%
2021/05/20	1	36.00	0	0.00	35.90	1	4,190	0.02%
2021/05/13	0	0.00	3	34.50	35.05	-3	4,192	-0.07%
2021/05/11	2	39.80	0	0.00	38.70	2	4,129	0.05%
2021/05/10	0	0.00	1	41.70	41.60	-1	4,083	-0.02%
2021/05/05	12	39.18	12	38.30	38.30	0	3,982	0.00%
2021/05/04	1	37.80	0	0.00	37.30	1	3,958	0.03%
2021/05/03	7	40.76	0	0.00	40.45	7	3,889	0.18%
2021/04/28	1	45.00	1	45.10	45.30	0	3,789	0.00%
2021/04/27	2	46.65	1	46.35	45.50	1	3,742	0.03%
2021/04/26	4	45.05	1	45.70	45.20	3	3,694	0.08%
2021/04/23	1	47.90	0	0.00	47.10	1	3,615	0.03%
2021/04/22	7	48.89	0	0.00	47.45	7	3,555	0.20%
2021/04/21	0	0.00	3	47.57	49.00	-3	3,369	-0.09%
2021/04/20	0	0.00	1	47.00	46.30	-1	3,225	-0.03%
2021/04/19	1	47.85	5	44.90	45.70	-4	3,169	-0.13%
2021/04/16	12	43.42	12	43.21	44.95	0	3,043	0.00%
2021/04/14	1	38.50	0	0.00	39.95	1	2,809	0.04%
2021/04/13	2	40.28	0	0.00	39.05	2	2,776	0.07%
2021/04/12	5	40.60	0	0.00	41.05	5	2,748	0.18%
2021/04/09	3	39.97	0	0.00	39.80	3	2,696	0.11%
2021/04/08	1	40.30	0	0.00	39.40	1	2,660	0.04%
2021/04/07	1	40.50	0	0.00	40.75	1	2,804	0.04%
2021/04/06	0	0.00	1	42.10	42.15	-1	2,771	-0.04%
2021/04/01	3	42.28	2	41.60	41.40	1	2,755	0.04%
2021/03/31	0	0.00	1	41.00	41.00	-1	2,659	-0.04%
2021/03/29	54	38.27	54	38.77	37.40	0	2,680	0.00%
2021/03/25	0	0.00	9	34.95	36.00	-9	2,518	-0.36%
2021/03/24	0	0.00	5	35.13	36.80	-5	2,410	-0.21%
2021/03/23	0	0.00	1	34.35	34.80	-1	2,239	-0.04%
2021/03/22	2	34.48	1	34.00	34.00	1	2,077	0.05%
2021/03/19	0	0.00	3	31.47	31.65	-3	1,891	-0.16%
2021/03/18	0	0.00	2	29.50	28.80	-2	1,785	-0.11%
2021/03/17	2	28.35	1	26.10	28.35	1	1,647	0.06%
2021/03/16	0	0.00	1	26.05	25.80	-1	1,570	-0.06%
2021/03/08	0	0.00	11	25.39	25.35	-11	1,563	-0.70%
2021/03/05	8	25.71	19	25.52	24.80	-11	1,556	-0.71%
2021/03/03	0	0.00	2	24.95	25.60	-2	1,447	-0.14%
2021/02/24	1	26.10	0	0.00	25.45	1	1,523	0.07%
2021/02/23	2	26.53	0	0.00	26.25	2	1,501	0.13%
2021/02/22	4	26.33	0	0.00	26.10	4	1,477	0.27%
2021/02/19	0	0.00	2	25.95	26.05	-2	1,448	-0.14%
2021/02/17	1	25.25	0	0.00	25.25	1	1,374	0.07%
2021/01/27	2	22.70	1	23.60	23.25	1	1,270	0.08%
2021/01/25	3	23.00	0	0.00	23.00	3	1,221	0.25%
2021/01/05	0	0.00	1	24.50	24.65	-1	1,077	-0.09%
2020/12/28	7	24.13	4	24.80	25.40	3	771	0.39%
2020/12/25	2	24.05	0	0.00	24.15	2	699	0.29%
2020/12/24	10	25.05	0	0.00	24.40	10	659	1.52%
2020/12/23	2	24.00	7	23.97	24.00	-5	524	-0.95%
2020/11/26	0	0.00	10	20.90	20.10	-10	244	-4.09%
2020/11/24	0	0.00	9	20.65	20.35	-9	190	-4.73%
2020/11/23	14	18.69	0	0.00	18.80	14	134	10.42%
2020/06/22	0	0.00	1	19.40	19.20	-1	264	-0.38%
2020/06/08	0	0.00	2	20.20	20.20	-2	290	-0.69%
2020/06/04	5	19.90	0	0.00	19.70	5	290	1.72%
2020/05/22	5	19.25	0	0.00	19.30	5	292	1.71%
2020/05/08	0	0.00	96	22.32	21.05	-96	278	-34.49%
2020/05/07	96	21.36	0	0.00	22.15	96	249	38.53%
2020/04/30	0	0.00	62	19.38	19.00	-62	219	-28.29%
2020/04/29	62	18.70	0	0.00	19.25	62	207	29.89%
2020/04/23	1	16.20	0	0.00	16.35	1	192	0.52%
2020/04/13	0	0.00	1	16.30	16.40	-1	199	-0.50%
2020/04/08	0	0.00	3	15.27	15.45	-3	197	-1.52%
2020/04/07	0	0.00	1	15.20	15.20	-1	196	-0.51%
2020/03/31	3	14.10	0	0.00	14.00	3	195	1.54%
2020/03/10	1	18.75	0	0.00	19.30	1	302	0.33%
2020/03/03	0	0.00	1	20.55	20.45	-1	347	-0.29%
2020/02/27	2	20.20	0	0.00	19.95	2	346	0.58%
2020/02/26	1	20.40	0	0.00	20.45	1	345	0.29%
2020/02/13	0	0.00	1	20.90	21.10	-1	355	-0.28%
2020/02/07	1	20.30	0	0.00	20.30	1	361	0.28%
2019/12/05	8	26.65	0	0.00	25.40	8	647	1.23%
2019/11/05	0	0.00	1	24.80	24.70	-1	877	-0.11%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/21	0	0.00	1	25.50	25.35	-1	852	-0.12%
2019/10/08	1	25.20	0	0.00	25.10	1	843	0.12%
2019/09/27	1	26.70	0	0.00	25.80	1	847	0.12%
2019/09/20	0	0.00	1	27.45	27.70	-1	816	-0.12%
2019/09/19	1	27.15	0	0.00	27.10	1	805	0.12%
2019/09/17	1	27.55	0	0.00	27.55	1	778	0.13%
2019/09/12	2	28.55	0	0.00	29.55	2	690	0.29%
2019/09/11	3	29.30	6	29.25	28.90	-3	659	-0.45%
2019/09/10	0	0.00	1	28.70	28.55	-1	604	-0.17%
2019/09/09	1	28.20	8	29.01	28.00	-7	579	-1.21%
2019/09/06	8	28.45	11	28.46	28.55	-3	531	-0.56%
2019/09/05	1	28.30	4	28.04	28.25	-3	440	-0.68%
2019/09/04	1	26.30	0	0.00	26.40	1	304	0.33%
2019/07/23	1	23.85	0	0.00	23.85	1	236	0.42%
2019/06/19	0	0.00	1	24.10	24.10	-1	694	-0.14%
2019/05/17	2	24.25	0	0.00	24.30	2	932	0.21%
2019/05/15	0	0.00	1	25.65	25.85	-1	940	-0.11%
2019/05/14	0	0.00	7	24.72	25.60	-7	949	-0.74%
2019/05/10	0	0.00	3	26.80	26.20	-3	962	-0.31%
2019/05/07	0	0.00	2	27.75	27.40	-2	1,000	-0.20%
2019/04/22	4	28.85	4	28.50	28.55	0	1,273	0.00%
2019/04/18	0	0.00	3	27.50	26.70	-3	1,291	-0.23%
2019/04/17	0	0.00	2	27.98	27.80	-2	1,299	-0.15%
2019/04/12	0	0.00	2	27.65	27.55	-2	1,357	-0.15%
2019/04/10	1	28.90	1	29.80	28.90	0	1,357	0.00%
2019/04/09	16	29.33	3	29.40	29.40	13	1,351	0.96%
2019/04/08	6	28.95	0	0.00	29.15	6	1,341	0.45%
2019/04/03	2	28.70	0	0.00	28.30	2	1,376	0.15%
2019/04/02	3	28.77	20	28.70	28.30	-17	1,425	-1.19%
2019/04/01	26	28.08	8	27.95	29.20	18	1,477	1.22%
2019/03/29	7	27.02	0	0.00	27.45	7	1,407	0.50%
2019/03/28	2	26.15	0	0.00	25.75	2	1,464	0.14%
2019/03/27	0	0.00	3	25.70	25.70	-3	1,490	-0.20%
2019/03/25	1	25.65	0	0.00	25.60	1	1,559	0.06%
2019/03/22	3	26.77	0	0.00	26.30	3	1,561	0.19%
2019/03/06	0	0.00	2	26.00	25.95	-2	1,506	-0.13%
2019/03/04	26	26.64	26	26.77	26.90	0	1,528	0.00%
2019/02/26	2	26.60	0	0.00	26.00	2	1,481	0.13%
2019/02/13	3	26.00	0	0.00	25.75	3	1,392	0.22%
2019/01/11	0	0.00	5	25.34	26.30	-5	1,010	-0.49%
2019/01/07	0	0.00	1	25.05	25.15	-1	884	-0.11%
2019/01/04	1	22.55	0	0.00	22.90	1	868	0.12%
2019/01/03	2	24.23	0	0.00	23.90	2	865	0.23%
2019/01/02	3	24.78	0	0.00	24.90	3	856	0.35%
2018/12/26	1	27.95	0	0.00	27.40	1	798	0.13%
2018/12/24	0	0.00	3	26.30	27.80	-3	668	-0.45%
2018/12/19	0	0.00	11	23.22	24.10	-11	423	-2.60%
2018/12/05	1	20.90	0	0.00	21.20	1	341	0.29%
2018/12/04	3	21.68	0	0.00	21.55	3	342	0.88%
2018/12/03	4	21.63	0	0.00	21.85	4	345	1.16%
2018/11/30	1	21.15	0	0.00	21.00	1	341	0.29%
2018/11/29	1	21.05	0	0.00	21.25	1	338	0.30%
2018/11/28	1	20.95	0	0.00	21.65	1	323	0.31%
2018/11/21	0	0.00	20	18.29	18.50	-20	289	-6.91%
2018/11/07	0	0.00	3	17.65	17.85	-3	332	-0.90%
2018/11/02	1	18.00	7	18.16	18.20	-6	355	-1.69%
2018/11/01	0	0.00	3	17.00	17.60	-3	352	-0.85%
2018/10/29	3	16.00	0	0.00	15.95	3	361	0.83%
2018/10/08	1	20.05	0	0.00	20.00	1	1,005	0.10%
2018/10/03	10	22.40	0	0.00	22.10	10	1,041	0.96%
2018/10/02	2	23.10	0	0.00	23.00	2	1,050	0.19%
2018/09/04	0	0.00	1	29.05	29.15	-1	1,743	-0.06%
2018/08/28	0	0.00	11	29.10	29.05	-11	1,779	-0.62%
2018/08/21	0	0.00	2	28.55	29.50	-2	1,780	-0.11%
2018/08/20	0	0.00	1	29.25	29.15	-1	1,772	-0.06%
2018/08/13	5	30.60	0	0.00	31.30	5	1,741	0.29%
2018/08/07	0	0.00	1	32.60	33.20	-1	1,713	-0.06%
2018/08/06	3	32.30	1	32.25	32.20	2	1,706	0.12%
2018/08/03	1	32.65	0	0.00	32.65	1	1,708	0.06%
2018/08/02	15	32.73	0	0.00	32.35	15	1,711	0.88%
2018/07/26	1	36.35	1	36.40	36.05	0	1,620	0.00%
2018/07/25	13	35.35	31	35.33	37.40	-18	1,533	-1.17%
2018/07/24	0	0.00	1	34.35	34.85	-1	1,353	-0.07%
2018/07/23	2	33.98	17	33.30	34.15	-15	1,244	-1.21%
2018/07/18	8	35.13	0	0.00	35.30	8	1,130	0.71%
2018/07/17	2	34.60	0	0.00	35.30	2	1,091	0.18%
2018/07/11	4	34.80	0	0.00	35.10	4	1,017	0.39%
2018/07/09	1	34.20	10	34.37	34.00	-9	978	-0.92%
2018/07/06	2	35.03	0	0.00	34.90	2	956	0.21%
2018/07/05	3	35.57	0	0.00	35.50	3	916	0.33%
2018/07/04	1	33.80	0	0.00	34.25	1	855	0.12%
2018/07/03	6	35.64	0	0.00	34.25	6	830	0.72%
2018/07/02	15	36.01	4	36.28	36.40	11	763	1.44%
2018/06/29	0	0.00	3	35.27	35.55	-3	614	-0.49%
2018/06/28	0	0.00	4	32.04	33.30	-4	480	-0.83%