久陽 (5011)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股▲0.20%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	23.30	0	0.00	23.50	1	624	0.16%
2024/04/17	0	23.95	0	0.00	23.90	0	623	0.00%
2024/04/12	0	0.00	5	24.55	24.55	-5	618	-0.81%
2024/04/11	0	0.00	2	24.75	24.80	-2	622	-0.32%
2024/04/10	1	25.70	0	0.00	25.40	1	630	0.16%
2024/04/03	4	26.08	0	0.00	25.60	4	651	0.61%
2024/04/01	2	25.25	0	0.00	25.60	2	684	0.29%
2024/03/22	5	26.10	0	26.05	26.05	5	791	0.63%
2024/03/20	20	26.37	0	0.00	25.85	20	953	2.10%
2024/03/19	0	0.00	1	25.30	25.55	-1	960	-0.10%
2024/03/18	0	0.00	6	25.40	25.40	-6	1,119	-0.54%
2024/03/14	1	25.25	0	0.00	25.25	1	1,271	0.08%
2024/03/06	0	24.00	0	0.00	23.60	0	1,148	0.00%
2024/02/19	0	0.00	1	25.20	25.15	-1	1,110	-0.09%
2024/02/05	1	24.10	0	0.00	24.15	1	1,141	0.09%
2024/01/22	0	24.20	0	0.00	24.15	0	1,145	0.00%
2024/01/18	0	24.25	0	0.00	24.15	0	1,147	0.00%
2024/01/17	0	24.70	0	0.00	24.25	0	1,147	0.00%
2023/12/26	2	26.95	0	0.00	26.95	2	1,015	0.20%
2023/12/21	1	26.30	0	0.00	26.15	1	947	0.11%
2023/12/20	0	0.00	1	26.25	26.30	-1	916	-0.11%
2023/12/19	1	25.40	0	0.00	26.35	1	890	0.11%
2023/12/18	1	26.60	2	26.28	26.65	-1	855	-0.12%
2023/12/15	14	26.76	2	26.20	26.20	12	807	1.49%
2023/12/13	16	27.23	0	0.00	26.10	16	607	2.63%
2023/12/12	3	27.12	14.5	26.59	26.75	-11.5	433	-2.65%
2023/12/11	0	0.00	3	24.80	24.80	-3	285	-1.05%
2023/11/27	0.1	21.85	0	0.00	22.00	0.1	247	0.05%
2023/11/15	0.1	22.00	0	0.00	22.25	0.1	254	0.04%
2023/11/13	0.1	21.70	0	0.00	21.75	0.1	246	0.03%
2023/11/09	0.2	20.00	0	0.00	20.05	0.2	187	0.11%
2023/10/02	0.1	20.85	0	0.00	20.70	0.1	288	0.02%
2023/09/27	3	20.90	0	0.00	20.85	3	301	0.99%
2023/07/26	2	22.78	0	0.00	22.80	2	472	0.42%
2023/07/24	1	22.60	0	0.00	22.35	1	475	0.21%
2023/07/18	0	0.00	0	23.60	23.35	0	497	0.00%
2023/04/12	2	28.80	0	0.00	28.75	2	822	0.24%
2023/03/31	0	0.00	1	27.65	27.55	-1	714	-0.14%
2023/03/28	0	27.85	0	0.00	27.80	0	699	0.00%
2023/03/27	1	28.90	1	28.40	28.90	0	629	0.00%
2023/03/24	0	26.35	0	0.00	26.30	0	536	0.00%
2023/02/16	0	0.00	1	24.20	24.40	-1	556	-0.18%
2023/01/30	0	0.00	6	25.20	25.15	-6	509	-1.18%
2023/01/11	5	25.50	0	0.00	25.40	5	497	1.01%
2023/01/03	1	24.80	0	0.00	24.60	1	518	0.19%
2022/12/26	0	0.00	1	25.05	25.10	-1	519	-0.19%
2022/12/15	1	25.70	0	0.00	25.80	1	552	0.18%
2022/12/13	1	25.75	1	25.20	25.20	0	534	0.00%
2022/12/06	0	0.00	1	25.20	24.40	-1	489	-0.20%
2022/11/15	1	23.75	0	0.00	23.65	1	463	0.22%
2022/09/29	0	0.00	1	21.35	21.45	-1	660	-0.15%
2022/08/22	2	26.80	0	0.00	26.80	2	805	0.25%
2022/08/16	7	27.40	0	0.00	27.30	7	786	0.89%
2022/08/11	1	26.95	0	0.00	26.80	1	771	0.13%
2022/08/01	2	28.00	0	0.00	27.80	2	840	0.24%
2022/07/20	0	0.00	2	30.83	30.35	-2	953	-0.21%
2022/07/18	0	0.00	3	31.00	31.00	-3	1,094	-0.27%
2022/07/14	0	0.00	1	28.50	28.50	-1	1,118	-0.09%
2022/07/07	2	27.00	0	0.00	26.85	2	1,688	0.12%
2022/06/22	1	26.80	0	0.00	26.75	1	2,135	0.05%
2022/06/20	0	26.80	0	0.00	26.05	0	2,184	0.00%
2022/06/08	1	34.45	0	0.00	34.30	1	2,369	0.04%
2022/06/02	0	33.30	0	0.00	33.05	0	2,620	0.00%
2022/05/24	2	32.70	0	0.00	32.10	2	3,366	0.06%
2022/04/26	16	36.75	16	37.01	36.40	0	5,258	0.00%
2022/04/22	0	0.00	1	40.00	39.30	-1	5,188	-0.02%
2022/04/14	2	41.73	0	0.00	40.90	2	5,012	0.04%
2022/04/13	9	43.36	12	42.90	42.15	-3	4,848	-0.06%
2022/04/11	3	40.93	7	42.05	40.40	-4	4,639	-0.09%
2022/04/08	7	41.50	25	41.00	41.75	-18	4,609	-0.39%
2022/04/07	0	0.00	12	40.90	39.55	-12	4,581	-0.26%
2022/03/30	15	40.69	0	0.00	39.95	15	4,632	0.32%
2022/03/29	22	39.99	1	40.30	40.05	21	4,600	0.46%
2022/03/25	1	39.05	0	0.00	39.00	1	4,597	0.02%
2022/03/24	0	0.00	1	40.50	39.90	-1	4,597	-0.02%
2022/03/23	0	0.00	1	41.75	41.40	-1	4,576	-0.02%
2022/03/22	0	0.00	20	41.40	41.40	-20	4,568	-0.44%
2022/03/21	21	41.85	20	40.70	41.30	1	4,558	0.02%
2022/03/17	0	0.00	1	39.10	39.30	-1	4,580	-0.02%
2022/03/16	3	38.15	0	0.00	38.30	3	4,672	0.06%
2022/03/15	2	38.38	0	0.00	38.00	2	4,826	0.04%
2022/03/14	6	39.40	0	0.00	39.35	6	5,003	0.12%
2022/03/11	2	38.90	2	38.75	39.00	0	5,141	0.00%
2022/03/09	4	37.25	1	36.80	37.95	3	5,865	0.05%
2022/03/08	1	35.10	0	0.00	35.10	1	6,091	0.02%
2022/03/04	1	40.60	1	40.10	40.10	0	6,089	0.00%
2022/03/03	5	41.95	0	0.00	41.15	5	6,042	0.08%
2022/03/01	4	41.58	0	0.00	42.05	4	5,919	0.07%
2022/02/25	0	0.00	1	41.00	40.90	-1	5,809	-0.02%
2022/02/24	0	0.00	3	39.40	38.70	-3	5,674	-0.05%
2022/02/22	1	40.20	0	0.00	40.10	1	5,384	0.02%
2022/02/21	2	42.83	2.1	42.23	42.20	-0.1	5,279	0.00%
2022/02/18	2.1	41.35	2	42.35	42.45	0.1	5,054	0.00%
2022/02/17	2	39.48	2	39.20	39.50	0	4,767	0.00%
2022/02/16	2	41.30	2	40.70	40.40	0	4,671	0.00%
2022/02/11	0	0.00	1	40.10	39.90	-1	4,390	-0.02%
2022/02/09	1	39.50	7	39.56	39.80	-6	4,256	-0.14%
2022/02/08	6	39.90	3	38.90	39.50	3	4,196	0.07%
2022/01/21	0	0.00	1	39.25	36.90	-1	4,112	-0.02%
2022/01/20	1	39.00	0	0.00	39.00	1	4,045	0.02%
2022/01/11	1	36.20	0	0.00	35.20	1	3,828	0.03%
2022/01/06	1	37.00	1	36.80	36.80	0	3,748	0.00%
2022/01/05	1	37.70	1	37.25	37.00	0	3,727	0.00%
2022/01/04	4	38.53	1	38.20	38.20	3	3,676	0.08%
2022/01/03	0	0.00	8	36.85	36.35	-8	3,571	-0.22%
2021/12/30	2	37.50	0	0.00	37.00	2	3,529	0.06%
2021/12/29	1	37.55	1	36.85	36.85	0	3,466	0.00%
2021/12/28	2	35.18	1	34.65	34.65	1	3,367	0.03%
2021/12/27	3	34.47	3	34.60	34.10	0	3,315	0.00%
2021/12/17	3	33.40	0	0.00	32.55	3	3,171	0.09%
2021/12/14	0	0.00	1	33.80	33.80	-1	3,092	-0.03%
2021/12/13	4	34.91	2	34.85	34.85	2	3,045	0.07%
2021/12/10	0	0.00	1	36.80	35.00	-1	2,918	-0.03%
2021/12/09	2	38.38	2	39.15	38.85	0	2,812	0.00%
2021/12/07	2	41.55	0	0.00	41.05	2	2,437	0.08%
2021/12/06	1	42.00	5	42.09	42.00	-4	2,263	-0.18%
2021/12/03	5	39.69	0	0.00	40.00	5	1,817	0.28%
2021/12/02	0	0.00	5	39.40	40.00	-5	1,453	-0.34%
2021/12/01	0	0.00	3	36.30	36.40	-3	1,151	-0.26%
2021/11/26	0	0.00	1	32.30	32.50	-1	915	-0.11%
2021/11/25	3	33.90	0	0.00	34.00	3	896	0.33%
2021/11/22	1	34.00	1	33.40	33.80	0	849	0.00%
2021/11/18	2	31.30	1	31.70	32.00	1	810	0.12%
2021/11/16	0	0.00	8	34.88	35.05	-8	715	-1.12%
2021/11/11	1	31.95	1	32.40	33.00	0	593	0.00%
2021/11/09	1	33.45	4	33.56	33.10	-3	610	-0.49%
2021/11/08	3	33.00	2	34.00	33.30	1	600	0.17%
2021/11/05	2	33.00	5	33.10	32.60	-3	574	-0.52%
2021/11/03	0	0.00	1	33.55	33.30	-1	537	-0.19%
2021/11/02	1	31.85	1	31.95	31.95	0	478	0.00%
2021/11/01	1	30.50	0	0.00	30.05	1	431	0.23%
2021/10/29	0	0.00	1	29.90	30.60	-1	396	-0.25%
2021/09/28	0	0.00	2	27.75	27.95	-2	505	-0.40%
2021/09/22	2	27.50	0	0.00	28.05	2	600	0.33%
2021/09/14	0	0.00	1	27.85	27.70	-1	689	-0.14%
2021/09/09	0	25.95	0	0.00	25.50	0	732	0.00%
2021/09/06	2	26.65	0	0.00	26.40	2	748	0.27%
2021/09/02	1	27.25	0	0.00	26.85	1	760	0.13%
2021/08/18	1	26.55	1	26.10	26.85	0	843	0.00%
2021/08/12	1	31.80	0	0.00	32.10	1	763	0.13%
2021/07/21	1	33.20	1	32.60	32.30	0	890	0.00%
2021/07/15	1	32.30	1	32.70	32.00	0	905	0.00%
2021/06/30	1	31.35	0	0.00	31.15	1	977	0.10%
2021/06/23	0	0.00	1	30.65	28.85	-1	907	-0.11%
2021/06/22	1	29.10	0	0.00	29.15	1	861	0.12%
2021/06/18	0	0.00	1	27.45	27.35	-1	833	-0.12%
2021/06/17	1	27.65	0	0.00	27.65	1	839	0.12%
2021/06/09	1	27.75	0	0.00	26.40	1	886	0.11%
2021/06/07	0	0.00	1	24.75	25.00	-1	821	-0.12%
2021/04/23	0	0.00	2	34.35	34.35	-2	1,331	-0.15%
2021/04/22	0	0.00	2	36.35	34.15	-2	1,340	-0.15%
2021/04/16	2	34.85	0	0.00	34.20	2	1,292	0.15%
2021/04/07	1	31.05	0	0.00	31.60	1	1,570	0.06%
2021/04/06	1	31.65	0	0.00	31.65	1	1,603	0.06%
2021/03/08	0.3	33.70	78	33.60	33.70	-77.7	2,544	-3.05%
2021/03/05	0	0.00	37	33.89	33.80	-37	2,574	-1.44%
2021/02/26	0	0.00	1.1	34.03	34.30	-1.1	2,716	-0.04%
2021/02/25	0.3	34.00	17	33.99	34.20	-16.7	2,761	-0.60%
2021/02/23	0	0.00	3	38.07	35.55	-3	2,900	-0.10%
2021/02/22	0	0.00	11	38.36	39.45	-11	2,893	-0.38%
2021/02/17	2	32.48	10	32.85	32.85	-8	2,922	-0.27%
2021/02/05	10	31.00	0	0.00	31.00	10	2,920	0.34%
2021/02/03	0.2	30.55	24	31.03	30.70	-23.8	2,904	-0.82%
2021/02/01	0	0.00	32.3	33.11	32.60	-32.3	2,872	-1.13%
2021/01/29	2.4	35.58	6	36.40	35.15	-3.6	2,851	-0.12%
2021/01/28	0.4	35.80	5	36.05	36.00	-4.6	2,840	-0.16%
2021/01/27	0.4	35.45	1	35.35	35.55	-0.6	2,829	-0.02%
2021/01/26	0	0.00	37	35.63	34.70	-37	2,832	-1.31%
2021/01/25	1	34.00	2	34.08	34.15	-1	2,811	-0.04%
2021/01/22	2	35.00	0	0.00	34.80	2	2,795	0.07%
2021/01/18	0	0.00	4	35.94	35.90	-4	2,961	-0.14%
2021/01/15	0	0.00	1	37.70	36.45	-1	2,937	-0.03%
2021/01/13	1	38.15	1	38.25	38.25	0	2,928	0.00%
2021/01/12	1	38.60	0	0.00	38.05	1	2,928	0.03%
2021/01/11	1	39.50	0	0.00	39.70	1	2,927	0.03%
2021/01/08	1	39.90	0	0.00	39.50	1	2,950	0.03%
2021/01/07	0	0.00	2	41.80	40.70	-2	2,979	-0.07%
2021/01/06	1	45.90	11	46.05	45.00	-10	2,974	-0.34%
2021/01/05	1	42.00	1	40.65	43.50	0	2,848	0.00%
2021/01/04	11	39.56	0	0.00	40.00	11	2,785	0.39%
2020/12/29	1	38.70	0	0.00	38.30	1	2,742	0.04%
2020/12/25	1	40.40	0	0.00	40.00	1	2,672	0.04%
2020/12/11	3	39.37	15	41.93	39.25	-12	2,231	-0.54%
2020/12/10	11	42.72	0	0.00	43.20	11	2,091	0.53%
2020/12/09	0	0.00	21	38.33	40.00	-21	1,954	-1.07%
2020/12/08	0	0.00	20	36.40	36.40	-20	1,854	-1.08%
2020/12/07	1	35.60	20	35.20	35.15	-19	1,805	-1.05%
2020/12/04	0	0.00	1	32.20	33.35	-1	1,694	-0.06%
2020/12/03	0	0.00	5.3	30.40	30.35	-5.3	1,627	-0.33%
2020/12/02	5	30.45	10	30.50	30.65	-5	1,612	-0.31%
2020/12/01	2	30.40	5	30.60	30.45	-3	1,579	-0.19%
2020/11/30	0.1	30.30	26	29.90	30.25	-25.9	1,538	-1.69%
2020/11/27	0	0.00	17	29.60	29.55	-17	1,481	-1.15%
2020/11/26	1	29.00	57	28.86	29.15	-56	1,422	-3.94%
2020/11/24	3	28.47	1	29.70	28.45	2	1,357	0.15%
2020/11/23	13.2	27.95	56	28.23	28.55	-42.8	1,303	-3.29%
2020/11/20	15	28.47	34	28.74	28.80	-19	1,221	-1.56%
2020/11/19	0	0.00	26	27.01	27.55	-26	1,081	-2.41%
2020/11/18	3	25.33	41	25.31	25.35	-38	979	-3.88%
2020/11/17	0	0.00	5.5	23.95	23.50	-5.5	851	-0.64%
2020/11/12	0.4	23.05	0	0.00	23.05	0.4	803	0.05%
2020/11/11	0	0.00	15	23.52	23.10	-15	793	-1.89%
2020/11/10	10	23.25	21	22.62	23.20	-11	770	-1.43%
2020/11/06	0.4	22.20	11	22.40	22.20	-10.6	748	-1.41%
2020/11/05	0	0.00	5	22.25	22.15	-5	748	-0.67%
2020/11/03	4	22.05	0	0.00	21.75	4	741	0.54%
2020/10/30	0	0.00	1	22.70	22.30	-1	721	-0.14%
2020/10/29	8	23.87	29	23.68	23.40	-21	697	-3.01%
2020/10/21	0	0.00	10	21.55	21.35	-10	538	-1.86%
2020/10/16	0	0.00	10	23.20	23.00	-10	499	-2.00%
2020/10/15	4.5	23.50	64	23.05	23.15	-59.5	458	-12.98%
2020/10/14	5	21.94	0	0.00	22.95	5	383	1.30%
2020/10/08	1.5	20.10	65	20.53	20.35	-63.5	290	-21.89%
2020/08/14	0	0.00	0.2	18.90	19.00	-0.2	214	-0.09%
2020/08/13	0	0.00	0.1	18.85	18.95	-0.1	211	-0.03%
2020/08/12	32	19.09	0	0.00	19.00	32	209	15.29%
2020/08/11	0.1	19.40	37	20.18	19.45	-36.9	204	-17.99%
2020/08/10	0.1	20.60	16	21.34	20.60	-15.9	197	-8.05%
2020/08/06	0	0.00	42.3	21.50	21.30	-42.3	183	-23.03%
2020/08/05	0	0.00	8	21.70	21.50	-8	176	-4.53%
2020/08/03	0.2	21.20	1	20.40	21.20	-0.8	152	-0.52%
2020/07/31	1.3	19.62	4	19.55	19.80	-2.7	113	-2.37%
2020/07/29	0	0.00	5	19.75	19.20	-5	106	-4.70%
2019/08/26	0	0.00	0	15.65	15.65	0	28	-0.03%
2019/08/22	0	0.00	0	15.70	15.70	0	27	-0.12%