• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00124.5524.60-13,227-0.03%
2024/11/20224.5500.0024.5023,2630.06%
2024/11/19325.0000.0025.0033,2570.09%
2024/11/15125.1000.0025.0013,2840.03%
2024/11/08427.1800.0026.8543,4650.12%
2024/11/0700.00628.2028.20-63,470-0.17%
2024/11/06228.30228.0027.8503,4570.00%
2024/11/041328.37228.1028.05113,4180.32%
2024/10/3000.001830.9830.55-183,250-0.55%
2024/10/293131.951331.7831.30183,0610.59%
2024/10/28730.84730.8030.8002,6730.00%
2024/10/251232.071431.7630.85-22,377-0.08%
2024/10/24632.4600.0032.7561,9490.31%
2024/10/2300.00429.1829.80-41,789-0.23%
2024/10/2200.001127.3827.10-111,612-0.68%
2024/10/211026.85127.0027.4091,5660.57%
2024/10/18125.50525.5125.90-41,488-0.27%
2024/10/171826.721226.2826.2061,4620.41%
2024/10/15223.7500.0023.6021,3730.15%
2024/10/1400.00624.0523.55-61,399-0.43%
2024/10/1100.002223.8523.75-221,625-1.35%
2024/10/0100.002023.1823.55-202,305-0.87%
2024/09/30723.301623.6523.30-92,432-0.37%
2024/09/2700.003424.1223.95-342,448-1.39%
2024/09/26224.281424.0624.00-122,427-0.49%
2024/09/2500.001822.6922.65-182,344-0.77%
2024/09/2400.00522.7322.55-52,340-0.21%
2024/09/2000.001722.4622.35-172,374-0.72%
2024/09/1300.00221.8522.10-22,434-0.08%
2024/09/12021.8500.0021.6502,4980.00%
2024/09/11421.3000.0021.1542,5970.15%
2024/09/091522.5500.0022.60152,6150.57%
2024/09/05222.5000.0022.5022,6210.08%
2024/09/04322.8200.0022.9032,6160.11%
2024/09/03623.4500.0023.1562,6100.23%
2024/09/02824.1000.0024.1082,5920.31%
2024/08/301024.1700.0024.15102,5900.39%
2024/08/291224.1500.0024.10122,5890.46%
2024/08/2300.001325.3525.00-132,555-0.51%
2024/08/221325.88225.6025.95112,5270.44%
2024/08/20224.5500.0024.5522,4760.08%
2024/08/1600.00524.9025.40-52,442-0.20%
2024/08/1500.002625.2925.30-262,411-1.08%
2024/08/14623.5513724.1124.55-1312,307-5.68% 大賣/鉅額交易
2024/08/121521.8000.0021.95152,2280.67%
2024/08/09122.10123.5524.1502,1690.00%
2024/08/0600.001520.8020.80-152,092-0.72%
2024/08/05421.5000.0021.3542,0780.19%
2024/08/0100.00724.2824.25-72,052-0.34%
2024/07/30621.8100.0022.6062,0350.29%
2024/07/29621.8300.0021.9062,0260.30%
2024/07/221422.5500.0022.35141,9980.70%
2024/07/191824.1300.0023.50181,9790.91%
2024/07/182424.0500.0024.65241,9621.22%
2024/07/172725.13125.5525.00261,9351.34%
2024/07/16127.003926.0625.40-381,914-1.99%
2024/07/15225.8800.0026.1521,8600.11%
2024/07/121227.002128.2826.40-91,813-0.50%
2024/07/11225.458127.4027.65-791,566-5.04%
2024/07/10125.104025.1525.15-391,394-2.80%
2024/07/08324.3700.0023.6531,2460.24%
2024/07/05223.90223.7525.0001,1220.00%
2024/07/0400.001221.7423.00-12863-1.39%
2024/07/032120.335720.7620.95-36736-4.88%
2024/07/02519.8800.0019.7557160.70%
2024/07/01620.10420.1020.0526960.29%
2024/06/271020.3700.0020.10107031.42%
2024/06/26721.1900.0021.1577050.99%
2024/06/251021.601021.8021.6007080.00%
2024/06/241021.1600.0021.00107051.42%
2024/06/2100.00121.2521.45-1716-0.14%
2024/06/2000.00221.6521.65-2706-0.28%
2024/06/19520.951221.3121.90-7692-1.01%
2024/06/182021.58321.9221.85176452.63%
2024/06/1700.00221.1521.15-2555-0.36%
2024/06/14319.3500.0019.2535630.53%
2024/06/132019.1100.0019.10205533.61%
2024/06/12419.0300.0018.8545620.71%
2024/06/11319.2500.0019.1535860.51%
2024/06/05619.93319.6519.6536210.48%
2024/06/0400.00320.5520.30-3693-0.43%
2024/06/0300.00720.8620.55-7773-0.91%
2024/05/31120.20220.8520.75-1822-0.12%
2024/05/28120.05220.3820.20-1913-0.11%
2024/05/2200.00321.1820.70-31,017-0.29%
2024/05/2100.00419.9320.05-41,122-0.36%
2024/05/1600.00419.2919.15-41,305-0.31%
2024/05/1500.00119.7019.50-11,337-0.07%
2024/05/07118.85519.0119.35-41,428-0.28%
2024/05/06519.2400.0019.0551,4210.35%
2024/05/031219.8000.0019.70121,4170.85%
2024/05/02620.0300.0020.0061,4130.42%
2024/04/30220.0300.0019.9521,4210.14%
2024/04/29219.9500.0020.0521,4530.14%
2024/04/251820.66520.8620.45131,4560.89%
2024/04/23320.3800.0020.7031,4540.21%
2024/04/22320.6000.0020.4031,4520.21%
2024/04/182621.9500.0021.80261,4411.80%
2024/04/15521.6200.0021.7551,4470.35%
2024/04/11122.502322.5922.50-221,441-1.53%
2024/04/09223.1000.0023.4521,4270.14%
2024/04/0800.00423.6023.70-41,429-0.28%
2024/04/0100.00322.9723.30-31,416-0.21%
2024/03/29322.5300.0022.2531,4040.21%
2024/03/28224.0000.0023.5521,3860.14%
2024/03/27124.1500.0024.3011,3650.07%
2024/03/26724.51124.9524.1561,3500.44%
2024/03/251024.53224.9024.9581,3330.60%
2024/03/223224.4400.0024.65321,3172.43%
2024/03/211724.4600.0024.45171,3081.30%
2024/03/202924.9600.0025.00291,3012.23%
2024/03/151123.8200.0023.80111,2580.87%
2024/03/132923.7000.0023.40291,2522.32%
2024/03/123623.8600.0024.00361,2432.90%
2024/03/112124.0300.0024.00211,2391.69%
2024/03/081024.7000.0024.00101,2550.80%
2024/03/0700.00826.5525.90-81,216-0.66%
2024/03/0600.00126.0026.25-11,152-0.09%
2024/02/27422.5300.0022.6049490.42%
2024/02/261522.5300.0022.60159311.61%
2024/02/233022.2800.0022.00309083.30%
2024/02/22323.12322.8022.3508770.00%
2024/02/211022.1600.0021.80107521.33%
2024/02/0100.00518.2617.40-5485-1.03%
2024/01/3100.00917.5018.05-9456-1.97%
2024/01/30917.7800.0017.7094332.08%
2024/01/29016.7000.0016.7504010.00%
2024/01/23517.4500.0016.7553831.30%
2024/01/221516.0100.0015.95153474.32%
2024/01/18016.2000.0014.9503350.00%
2024/01/17014.6500.0014.9503370.00%
2024/01/0900.00515.9515.70-5315-1.59%
2023/12/22116.6000.0016.6012760.36%
2023/12/21116.5500.0016.5512720.37%
2023/12/04517.1000.0017.1051393.60%
2023/07/1800.00015.7515.750850.00%
2023/04/2400.00015.7516.0002110.00%
2023/04/2100.000.115.2015.50-0.1211-0.05%
2023/04/19016.9500.0016.1502060.00%
2023/04/180.116.8000.0016.200.12030.05%
2023/04/17016.5000.0016.5001900.00%
2023/04/14016.2500.0015.8501920.00%
2023/04/13015.5500.0015.4001860.00%
2023/04/06015.0500.0014.8001710.00%
2023/03/30015.9500.0014.7001560.00%
2023/03/2700.00014.6514.6001490.00%
2023/03/2300.00514.6014.50-5145-3.43%
2023/03/0900.00014.8014.7001390.00%
2023/02/24514.7000.0014.6051224.08%
2023/02/2200.00015.1015.0001090.00%
2021/04/14024.7000.0024.250810.00%
2021/04/13024.7000.0025.000850.00%
2021/01/0500.00223.6023.60-2115-1.74%
2020/12/30121.4000.0021.1511050.95%
2020/12/2500.00120.3020.15-1105-0.95%
2020/12/23220.4000.0020.6521011.98%
2020/12/0800.00118.1518.15-175-1.33%
2020/10/1300.00114.6014.70-136-2.77%
2020/10/1200.00114.7014.70-136-2.76%
2020/10/06116.2000.0016.151382.61%
2020/09/28115.2500.0015.051342.90%
2020/07/1600.00014.6014.65053-0.01%
2018/02/0900.00324.2024.90-340-7.48%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音