科嘉-KY (5215)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	47.50	0	0.00	47.95	2	198	1.01%
2024/04/18	2	48.50	0	0.00	48.80	2	197	1.01%
2024/03/06	1	57.80	0	0.00	59.60	1	218	0.46%
2024/01/25	0	0.00	0.1	56.40	55.80	-0.1	441	-0.01%
2024/01/10	0	0.00	5	55.22	55.50	-5	1,195	-0.42%
2024/01/04	2	56.55	0	0.00	56.30	2	1,582	0.13%
2024/01/03	1	57.20	0	0.00	57.10	1	1,585	0.06%
2024/01/02	2	58.50	0	0.00	57.90	2	1,586	0.13%
2023/12/06	0	0.00	1	62.40	61.20	-1	1,864	-0.05%
2023/12/05	0	0.00	1	62.80	62.60	-1	1,884	-0.05%
2023/12/04	1	64.90	0	0.00	64.20	1	1,897	0.05%
2023/11/30	1	65.30	0	0.00	64.70	1	2,039	0.05%
2023/11/24	0	0.00	1	63.70	63.50	-1	2,085	-0.05%
2023/11/20	0	0.00	0.4	63.40	63.00	-0.4	2,084	-0.02%
2023/11/16	0	0.00	0.1	62.00	61.80	-0.1	2,071	0.00%
2023/11/15	0.1	62.64	0	0.00	62.20	0.1	2,062	0.00%
2023/11/14	1	67.40	1	65.70	65.50	0	2,030	0.00%
2023/11/13	0	0.00	1	66.30	66.30	-1	2,019	-0.05%
2023/11/09	1	65.60	0	0.00	65.50	1	2,001	0.05%
2023/11/02	16.2	71.35	16.1	71.27	71.50	0.1	1,903	0.01%
2023/11/01	7	70.51	7	71.83	71.00	0	1,862	0.00%
2023/10/31	9	68.46	10.2	70.70	68.90	-1.2	1,807	-0.07%
2023/10/30	1	71.10	1	70.60	68.90	0	1,720	0.00%
2023/10/27	0.6	66.60	0	0.00	65.60	0.6	1,663	0.04%
2023/10/26	3	67.00	3	68.20	66.90	0	1,639	0.00%
2023/10/25	35	70.27	34	69.67	68.90	1	1,612	0.06%
2023/10/24	21	70.83	21	70.10	70.10	0	1,556	0.00%
2023/10/23	5	76.00	9	74.71	74.20	-4	1,483	-0.27%
2023/10/20	6	70.35	3	71.43	73.00	3	1,309	0.23%
2023/10/18	72	66.55	73	65.45	67.00	-1	1,152	-0.09%
2023/10/17	5	70.34	3	70.53	69.30	2	1,090	0.18%
2023/10/16	1	69.40	2	70.75	67.00	-1	976	-0.10%
2023/10/13	1	65.20	3	62.97	66.60	-2	824	-0.24%
2023/10/12	3	60.60	1	60.60	60.60	2	728	0.27%
2023/10/11	0	0.00	1	56.00	55.10	-1	705	-0.14%
2023/10/04	1	58.40	1	58.10	58.10	0	690	0.00%
2023/10/02	1	58.60	0	0.00	58.40	1	679	0.15%
2023/09/13	3	61.40	2	61.05	61.10	1	528	0.19%
2023/09/12	0	0.00	1	62.70	62.70	-1	429	-0.23%
2023/09/08	1	56.50	0	0.00	58.00	1	377	0.26%
2023/09/05	0	0.00	6	57.98	57.90	-6	297	-2.02%
2023/09/04	0	0.00	1	54.40	56.80	-1	179	-0.56%
2023/09/01	7	51.70	0	0.00	51.70	7	135	5.17%
2023/02/06	0	0.00	0	48.75	48.85	0	355	0.00%
2023/02/02	0	48.80	0	0.00	49.70	0	377	0.00%
2022/11/07	11	55.73	10	57.67	55.30	1	835	0.12%
2022/10/28	9	51.32	9	55.33	50.60	0	688	0.00%
2022/10/26	2	50.10	2	50.40	50.10	0	575	0.00%
2022/10/20	14	53.11	14	53.25	55.30	0	404	0.00%
2022/10/19	0	0.00	4	51.48	53.20	-4	330	-1.21%
2022/10/17	0	0.00	5	43.30	44.10	-5	229	-2.18%
2022/10/14	5	46.00	1	44.50	44.55	4	224	1.78%
2022/10/13	3	44.68	3	47.32	43.30	0	218	0.00%
2022/10/12	9	48.96	4	48.95	48.10	5	200	2.49%
2022/10/11	7	49.63	7	48.74	48.30	0	183	0.00%
2022/10/07	5	49.27	6	48.48	49.00	-1	160	-0.62%
2022/10/06	3	47.77	2	48.50	48.70	1	116	0.86%
2022/08/05	1	41.00	0	0.00	41.10	1	90	1.10%
2022/07/27	1	43.95	0	0.00	44.45	1	101	0.98%
2022/07/22	0	0.00	1	44.70	44.65	-1	107	-0.93%
2022/07/18	1	44.25	0	0.00	44.25	1	123	0.81%
2022/01/25	0	0.00	4	69.88	70.00	-4	350	-1.14%
2022/01/13	1	74.50	0	0.00	73.30	1	352	0.28%
2021/12/15	1	77.30	0	0.00	77.30	1	338	0.30%
2021/12/10	0	0.00	2	78.95	78.80	-2	331	-0.60%
2021/12/08	1	80.40	0	0.00	80.00	1	313	0.32%
2021/12/07	2	85.85	0	0.00	86.20	2	285	0.70%
2021/12/06	0	0.00	1	88.90	89.10	-1	266	-0.38%
2021/12/03	7	81.00	7	86.20	86.20	0	198	0.00%
2021/12/02	11	77.09	10	77.37	78.40	1	152	0.66%
2021/10/15	0	0.00	1	68.20	68.50	-1	224	-0.44%
2021/09/27	0	0.00	9	75.50	75.80	-9	251	-3.58%
2021/08/20	0	0.00	1	79.80	79.50	-1	368	-0.27%
2021/08/18	2	84.40	0	0.00	84.10	2	368	0.54%
2021/08/17	0	0.00	1	86.60	86.70	-1	353	-0.28%
2021/08/10	0	0.00	1	90.20	82.90	-1	370	-0.27%
2021/07/28	0	0.00	0.1	95.10	95.10	-0.1	434	-0.03%
2021/07/09	0	0.00	6	102.00	102.00	-6	493	-1.22%
2021/06/28	5	125.90	0	0.00	127.00	5	594	0.84%
2021/06/25	1	125.50	3	125.50	125.00	-2	601	-0.33%
2021/06/21	0	0.00	1	120.00	119.50	-1	602	-0.17%
2021/06/18	1	120.50	2	121.00	122.50	-1	603	-0.17%
2021/06/17	0	0.00	2	118.75	120.00	-2	620	-0.32%
2021/06/16	1	117.50	0	0.00	118.50	1	655	0.15%
2021/05/31	0	0.00	1	113.00	113.00	-1	740	-0.14%
2021/05/24	2	107.50	1	108.50	108.50	1	755	0.13%
2021/05/21	4	108.50	5	107.90	108.50	-1	758	-0.13%
2021/05/18	0	0.00	2	101.75	102.00	-2	744	-0.27%
2021/05/17	0	0.00	2	97.50	92.90	-2	751	-0.27%
2021/05/12	2	106.00	3	111.00	102.00	-1	725	-0.14%
2021/05/11	1	117.50	0	0.00	113.00	1	709	0.14%
2021/05/04	3	118.83	0	0.00	120.50	3	754	0.40%
2021/05/03	1	125.50	0	0.00	124.00	1	759	0.13%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/23	1	132.00	0	0.00	131.00	1	761	0.13%
2021/04/22	1	135.00	1	136.00	133.00	0	762	0.00%
2021/04/13	0	0.00	10	140.50	140.50	-10	800	-1.25%
2021/04/12	10	149.00	0	0.00	144.50	10	791	1.26%
2021/04/09	0	0.00	0.7	144.50	145.50	-0.7	769	-0.09%
2021/04/08	0	0.00	1.5	147.86	147.50	-1.5	749	-0.20%
2021/03/31	0	0.00	0.3	138.00	139.00	-0.3	727	-0.05%
2021/03/19	0	0.00	5	147.60	145.00	-5	694	-0.72%
2021/03/18	1	146.00	4	144.38	144.50	-3	664	-0.45%
2021/03/16	1	140.00	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	2	139.75	140.00	-2	646	-0.31%
2021/03/11	0	0.00	1	137.00	135.00	-1	651	-0.15%
2021/03/04	0	0.00	1	135.00	135.00	-1	712	-0.14%
2021/03/02	0	0.00	1	135.00	133.00	-1	716	-0.14%
2021/02/25	1	135.00	0	0.00	130.50	1	738	0.14%
2021/02/22	0	0.00	1	136.50	136.00	-1	784	-0.13%
2021/02/17	0	0.00	2	132.00	134.00	-2	851	-0.24%
2021/02/01	1	129.50	0	0.00	130.50	1	981	0.10%
2021/01/29	2	138.00	1	135.00	135.00	1	999	0.10%
2021/01/28	4	138.13	3	139.50	137.00	1	1,017	0.10%
2021/01/27	5	142.40	1	142.00	141.00	4	1,029	0.39%
2021/01/26	2	139.00	22	142.14	140.00	-20	1,053	-1.90%
2021/01/25	32	139.33	12	138.54	138.50	20	1,038	1.93%
2021/01/22	14	136.07	10	136.50	136.00	4	1,037	0.39%
2021/01/14	1	139.00	0	0.00	138.50	1	1,139	0.09%
2021/01/13	0	0.00	3	134.67	136.00	-3	1,197	-0.25%
2021/01/12	1	133.00	2	135.00	131.00	-1	1,268	-0.08%
2021/01/11	3	129.33	0	0.00	131.00	3	1,284	0.23%
2021/01/08	0	0.00	2	133.00	129.50	-2	1,352	-0.15%
2021/01/06	2	128.50	1	132.00	128.50	1	1,390	0.07%
2021/01/05	1	128.50	0	0.00	128.50	1	1,442	0.07%
2021/01/04	0	0.00	32	129.78	129.50	-32	1,469	-2.18%
2020/12/31	12	131.50	4	131.50	131.50	8	1,477	0.54%
2020/12/29	0	0.00	3	131.00	132.50	-3	1,513	-0.20%
2020/12/28	6	126.67	1	129.50	126.50	5	1,527	0.33%
2020/12/25	7	131.00	0	0.00	130.50	7	1,541	0.45%
2020/12/23	1	131.50	0	0.00	132.00	1	1,577	0.06%
2020/12/22	1	133.50	1	133.00	133.00	0	1,640	0.00%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/17	15	138.40	0	0.00	137.00	15	1,763	0.85%
2020/12/16	0	0.00	4	135.75	135.00	-4	1,770	-0.23%
2020/12/15	3	134.67	0	0.00	134.00	3	1,779	0.17%
2020/12/14	0	0.00	1	139.50	137.50	-1	1,792	-0.06%
2020/12/10	4	138.00	0	0.00	140.50	4	1,834	0.22%
2020/12/08	1	143.50	0	0.00	141.00	1	1,969	0.05%
2020/12/07	0	0.00	1	138.50	141.00	-1	2,011	-0.05%
2020/12/04	2	135.75	0	0.00	136.50	2	2,034	0.10%
2020/12/03	0	0.00	16	139.00	139.50	-16	2,095	-0.76%
2020/12/02	15	140.50	4	141.75	141.00	11	2,225	0.49%
2020/12/01	2	141.50	0	0.00	141.00	2	2,250	0.09%
2020/11/30	2	145.50	0	0.00	145.00	2	2,262	0.09%
2020/11/26	1	148.50	0	0.00	147.50	1	2,365	0.04%
2020/11/25	1	144.50	4	146.38	145.50	-3	2,460	-0.12%
2020/11/24	0	0.00	9	145.89	145.50	-9	2,531	-0.36%
2020/11/23	4	142.63	3	145.33	143.50	1	2,545	0.04%
2020/11/20	2	144.00	1	145.00	145.00	1	2,563	0.04%
2020/11/19	1	146.50	0	0.00	146.00	1	2,644	0.04%
2020/11/18	10	148.15	12	149.58	148.50	-2	2,673	-0.07%
2020/11/16	0	0.00	2	152.00	151.50	-2	2,779	-0.07%
2020/11/11	2	149.00	1	149.50	149.00	1	2,989	0.03%
2020/11/10	3	158.83	1	155.00	154.50	2	3,029	0.07%
2020/11/09	0	0.00	5	160.70	163.00	-5	3,029	-0.17%
2020/11/06	2	156.50	4	159.88	156.00	-2	3,059	-0.07%
2020/11/04	1	158.50	1	159.50	162.00	0	3,040	0.00%
2020/11/03	3	157.33	3	158.83	157.00	0	3,027	0.00%
2020/10/29	6	154.67	6	160.00	160.00	0	3,057	0.00%
2020/10/28	5	161.90	10	161.50	158.00	-5	3,050	-0.16%
2020/10/27	3	159.67	0	0.00	164.50	3	3,030	0.10%
2020/10/26	10	164.05	0	0.00	161.50	10	3,037	0.33%
2020/10/23	14	163.75	12	165.33	163.50	2	3,059	0.07%
2020/10/22	3	161.33	1	165.50	162.00	2	3,068	0.07%
2020/10/21	13	163.88	4	167.13	165.00	9	3,081	0.29%
2020/10/20	3	161.17	5	161.90	163.50	-2	3,097	-0.06%
2020/10/19	10	154.50	5	156.50	157.00	5	3,139	0.16%
2020/10/16	7	154.43	15	154.37	152.50	-8	3,218	-0.25%
2020/10/15	12	151.88	1	154.50	148.00	11	3,211	0.34%
2020/10/14	0	0.00	1	150.50	151.50	-1	3,227	-0.03%
2020/10/13	6	149.58	8	149.69	150.00	-2	3,338	-0.06%
2020/10/12	4	146.00	0	0.00	143.00	4	3,373	0.12%
2020/10/08	0	0.00	1	146.50	148.00	-1	3,387	-0.03%
2020/10/06	3	147.00	2	147.50	146.50	1	3,456	0.03%
2020/10/05	3	141.00	17	140.97	144.00	-14	3,486	-0.40%
2020/09/30	0	0.00	1	137.50	137.50	-1	3,523	-0.03%
2020/09/29	1	135.50	0	0.00	134.50	1	3,556	0.03%
2020/09/25	12	137.08	0	0.00	134.50	12	3,657	0.33%
2020/09/24	1	143.00	0	0.00	142.50	1	3,773	0.03%
2020/09/23	0	0.00	3	153.50	152.50	-3	3,743	-0.08%
2020/09/22	6	153.00	2	152.50	149.00	4	3,771	0.11%
2020/09/21	1	158.00	0	0.00	157.50	1	3,842	0.03%
2020/09/15	0	0.00	1	166.00	161.00	-1	4,209	-0.02%
2020/09/14	1	163.00	0	0.00	163.00	1	4,241	0.02%
2020/09/11	4	160.25	6	160.67	158.50	-2	4,238	-0.05%
2020/09/10	0	0.00	1	174.50	171.50	-1	4,150	-0.02%
2020/09/09	2	165.00	2	168.50	169.00	0	4,132	0.00%
2020/09/08	7	173.00	5	176.50	170.50	2	4,129	0.05%
2020/09/07	4	174.25	7	174.57	170.00	-3	4,094	-0.07%
2020/09/04	1	170.50	0	0.00	168.50	1	4,012	0.02%
2020/09/03	4	172.50	2	175.50	170.00	2	4,002	0.05%
2020/09/02	2	171.00	11	169.77	172.00	-9	4,024	-0.22%
2020/09/01	5	174.50	7	174.93	176.00	-2	4,122	-0.05%
2020/08/31	7	171.29	5	173.80	170.00	2	4,196	0.05%
2020/08/28	8	165.81	2	160.50	165.00	6	4,139	0.14%
2020/08/25	1	155.50	0	0.00	160.50	1	4,121	0.02%
2020/08/21	3	153.00	3	151.33	150.00	0	4,055	0.00%
2020/08/20	3	147.83	0	0.00	143.00	3	4,059	0.07%
2020/08/19	9	159.72	5	159.30	158.50	4	4,083	0.10%
2020/08/18	3	174.00	1	179.50	169.50	2	4,036	0.05%
2020/08/17	2	173.75	0	0.00	177.00	2	4,178	0.05%
2020/08/14	0	0.00	1	174.00	175.50	-1	4,129	-0.02%
2020/08/13	0	0.00	12	158.17	164.00	-12	4,066	-0.30%
2020/08/12	10	157.00	2	152.50	161.00	8	4,024	0.20%
2020/08/11	0	0.00	2	148.00	146.50	-2	3,980	-0.05%
2020/08/10	0	0.00	1	147.50	148.00	-1	4,003	-0.02%
2020/08/07	1	146.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	3	146.33	0	0.00	145.00	3	4,030	0.07%
2020/08/05	1	153.00	2	153.00	152.00	-1	4,042	-0.02%
2020/08/04	3	145.50	1	144.50	149.00	2	4,024	0.05%
2020/07/31	1	143.50	1	144.50	145.50	0	4,042	0.00%
2020/07/30	0	0.00	2	142.00	142.50	-2	4,038	-0.05%
2020/07/29	4	139.25	3	138.83	141.50	1	4,059	0.02%
2020/07/28	0	0.00	1	135.00	135.00	-1	4,050	-0.02%
2020/07/27	0	0.00	1	147.00	141.00	-1	4,104	-0.02%
2020/07/24	3	147.83	2	151.00	144.50	1	4,213	0.02%
2020/07/23	9	149.17	17	150.59	149.50	-8	4,142	-0.19%
2020/07/22	3	148.17	1	142.00	147.50	2	4,026	0.05%
2020/07/21	1	134.50	0	0.00	137.00	1	3,925	0.03%
2020/07/20	0	0.00	1	126.50	126.50	-1	3,919	-0.03%
2020/07/17	5	134.30	2	142.00	130.00	3	3,894	0.08%
2020/07/16	1	130.00	5	135.10	141.00	-4	3,786	-0.11%
2020/07/15	1	133.50	1	135.00	128.50	0	3,705	0.00%
2020/07/14	3	137.83	1	140.50	130.50	2	3,736	0.05%
2020/07/13	0	0.00	6	136.67	136.00	-6	3,711	-0.16%
2020/07/10	5	148.00	0	0.00	145.00	5	3,695	0.14%
2020/07/09	7	151.71	0	0.00	141.50	7	3,670	0.19%
2020/07/08	1	146.00	0	0.00	146.00	1	3,643	0.03%
2020/07/07	0	0.00	1	146.00	139.50	-1	3,657	-0.03%
2020/07/01	1	129.00	1	130.50	130.00	0	3,517	0.00%
2020/06/30	5	129.30	4	131.88	126.00	1	3,458	0.03%
2020/06/29	23	128.26	30	125.22	124.50	-7	3,353	-0.21%
2020/06/24	9	118.72	21	119.02	119.00	-12	3,228	-0.37%
2020/06/23	20	115.50	4	111.25	116.50	16	3,087	0.52%
2020/06/22	1	108.50	1	109.50	106.00	0	3,020	0.00%
2020/06/19	1	105.00	1	106.50	106.50	0	2,961	0.00%
2020/06/18	2	102.50	0	0.00	103.00	2	2,915	0.07%
2020/06/17	1	101.00	1	101.50	100.50	0	2,894	0.00%
2020/06/15	1	98.10	0	0.00	94.50	1	2,862	0.03%
2020/06/12	1	98.10	2	99.80	99.80	-1	2,837	-0.04%
2020/06/11	1	106.00	3	106.00	103.50	-2	2,808	-0.07%
2020/06/10	2	104.25	0	0.00	104.00	2	2,760	0.07%
2020/06/05	3	104.33	3	106.83	109.00	0	2,569	0.00%
2020/06/03	0	0.00	1	95.90	96.50	-1	2,379	-0.04%
2020/06/02	1	93.90	0	0.00	94.50	1	2,353	0.04%
2020/06/01	0	0.00	1	97.50	99.10	-1	2,307	-0.04%
2020/05/28	1	91.90	0	0.00	94.00	1	2,204	0.05%
2020/05/27	2	94.60	0	0.00	94.00	2	2,171	0.09%
2020/05/26	2	96.70	2	95.55	94.50	0	2,093	0.00%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/22	3	84.80	3	83.00	81.50	0	1,943	0.00%
2020/05/20	0	0.00	1	71.90	71.80	-1	1,656	-0.06%
2020/05/15	0	0.00	1	72.50	72.00	-1	1,630	-0.06%
2020/05/13	1	72.10	0	0.00	71.80	1	1,575	0.06%
2020/05/12	1	72.50	0	0.00	71.60	1	1,551	0.06%
2020/05/06	0	0.00	5	74.12	74.10	-5	1,443	-0.35%
2020/05/05	1	76.10	1	75.90	75.70	0	1,426	0.00%
2020/05/04	3	73.50	4	74.20	73.60	-1	1,395	-0.07%
2020/04/30	8	77.99	2	77.95	75.70	6	1,373	0.44%
2020/04/29	3	75.60	11	74.25	76.70	-8	1,295	-0.62%
2020/04/27	1	70.20	1	71.00	70.00	0	1,146	0.00%
2020/04/24	2	69.65	1	70.90	68.90	1	1,148	0.09%
2020/04/23	2	69.95	2	70.75	68.80	0	1,135	0.00%
2020/04/17	2	69.85	1	68.80	67.00	1	1,049	0.10%
2020/04/10	0	0.00	5	70.70	71.20	-5	896	-0.56%
2020/04/08	2	69.80	2	70.55	69.70	0	777	0.00%
2020/04/07	0	0.00	2	64.30	66.40	-2	692	-0.29%
2020/04/06	2	60.00	0	0.00	60.40	2	652	0.31%
2020/03/20	0	0.00	2	49.18	49.90	-2	638	-0.31%
2020/03/18	0	0.00	1	52.00	50.40	-1	621	-0.16%
2020/03/11	0	0.00	1	52.90	52.80	-1	594	-0.17%
2020/03/09	0	0.00	1	52.60	50.70	-1	589	-0.17%
2020/03/05	1	55.50	2	55.20	55.00	-1	608	-0.16%
2020/03/02	0	0.00	1	53.30	53.10	-1	752	-0.13%
2020/02/26	2	58.10	1	58.80	58.10	1	803	0.12%
2020/02/25	1	58.00	0	0.00	59.00	1	812	0.12%
2020/02/21	0	0.00	1	60.90	60.60	-1	858	-0.12%
2020/02/20	1	60.80	0	0.00	60.50	1	879	0.11%
2020/02/17	1	61.60	0	0.00	61.60	1	1,207	0.08%
2020/02/14	0	0.00	1	62.30	62.50	-1	1,207	-0.08%
2020/02/12	1	62.00	0	0.00	61.80	1	1,218	0.08%
2020/02/10	0	0.00	2	59.05	59.20	-2	1,275	-0.16%
2020/02/07	2	58.10	0	0.00	57.60	2	1,312	0.15%
2020/02/06	0	0.00	2	59.75	59.50	-2	1,348	-0.15%
2020/02/05	2	58.60	1	60.70	58.20	1	1,360	0.07%
2020/01/31	1	58.80	0	0.00	58.50	1	1,407	0.07%
2020/01/20	0	0.00	1	66.00	67.00	-1	1,441	-0.07%
2020/01/17	1	64.70	1	65.10	65.00	0	1,444	0.00%
2020/01/14	0	0.00	1	65.00	64.80	-1	1,523	-0.07%
2020/01/10	0	0.00	1	63.00	62.90	-1	1,609	-0.06%
2020/01/09	1	62.10	1	63.30	63.60	0	1,845	0.00%
2020/01/03	1	62.30	0	0.00	62.20	1	2,179	0.05%
2020/01/02	0	0.00	1	63.60	63.50	-1	2,257	-0.04%
2019/12/31	1	62.60	1	63.60	62.60	0	2,386	0.00%
2019/12/27	0	0.00	1	63.10	62.50	-1	2,396	-0.04%
2019/12/24	1	63.10	0	0.00	63.10	1	2,439	0.04%
2019/12/23	10	64.10	0	0.00	63.80	10	2,451	0.41%
2019/12/20	1	63.90	1	64.50	63.90	0	2,471	0.00%
2019/12/19	4	63.63	0	0.00	63.50	4	2,483	0.16%
2019/12/18	1	66.20	0	0.00	66.00	1	2,580	0.04%
2019/12/16	0	0.00	1	68.50	68.20	-1	2,616	-0.04%
2019/12/13	0	0.00	1	68.20	68.20	-1	2,627	-0.04%
2019/12/12	2	68.20	2	69.90	68.10	0	2,631	0.00%
2019/12/11	1	68.30	3	68.50	68.10	-2	2,630	-0.08%
2019/12/06	1	68.70	0	0.00	69.00	1	2,869	0.03%
2019/12/04	0	0.00	1	69.20	69.30	-1	2,910	-0.03%
2019/12/03	1	68.70	1	69.00	69.00	0	2,933	0.00%
2019/12/02	1	68.00	1	69.00	68.80	0	2,946	0.00%
2019/11/27	5	74.54	3	75.20	74.20	2	3,026	0.07%
2019/11/26	4	72.13	6	71.58	71.60	-2	3,006	-0.07%
2019/11/25	1	69.50	1	69.60	69.60	0	3,082	0.00%
2019/11/22	1	68.40	0	0.00	68.20	1	3,084	0.03%
2019/11/21	0	0.00	1	69.30	69.00	-1	3,107	-0.03%
2019/11/20	1	68.10	0	0.00	68.60	1	3,108	0.03%
2019/11/19	0	0.00	1	70.90	70.10	-1	3,120	-0.03%
2019/11/18	3	69.70	1	70.90	70.90	2	3,140	0.06%
2019/11/15	10	75.66	8	76.91	74.00	2	3,147	0.06%
2019/11/14	4	72.13	11	71.30	72.90	-7	3,004	-0.23%
2019/11/08	1	70.00	1	69.60	70.20	0	3,270	0.00%
2019/11/07	4	68.63	2	69.15	70.10	2	3,279	0.06%
2019/11/06	1	69.50	2	69.60	67.50	-1	3,310	-0.03%
2019/11/05	2	67.05	0	0.00	67.50	2	3,279	0.06%
2019/11/01	2	68.75	2	69.10	70.10	0	3,282	0.00%
2019/10/30	3	71.20	4	71.90	70.00	-1	3,362	-0.03%
2019/10/29	2	70.70	0	0.00	70.20	2	3,411	0.06%
2019/10/28	0	0.00	1	74.90	74.60	-1	3,446	-0.03%
2019/10/25	2	74.90	0	0.00	73.60	2	3,452	0.06%
2019/10/23	3	76.17	1	77.40	76.30	2	3,469	0.06%
2019/10/22	2	75.75	6	75.97	77.00	-4	3,459	-0.12%
2019/10/21	16	80.53	10	80.67	78.60	6	3,475	0.17%
2019/10/18	2	77.10	2	78.00	78.70	0	3,530	0.00%
2019/10/17	4	79.95	3	80.20	77.80	1	3,564	0.03%
2019/10/16	18	74.54	25	75.09	77.20	-7	3,355	-0.21%
2019/10/15	8	70.20	6	68.73	70.20	2	3,165	0.06%
2019/10/09	1	65.30	1	65.90	64.00	0	3,049	0.00%
2019/10/08	1	66.10	1	67.00	64.10	0	3,034	0.00%
2019/10/07	4	67.10	3	67.40	67.40	1	2,989	0.03%
2019/10/02	0	0.00	1	62.20	61.80	-1	2,922	-0.03%
2019/10/01	0	0.00	1	59.80	60.70	-1	2,926	-0.03%
2019/09/27	1	60.10	1	61.00	59.90	0	2,931	0.00%
2019/09/23	7	66.16	6	67.17	64.30	1	2,925	0.03%
2019/09/20	4	62.73	2	63.55	65.10	2	2,820	0.07%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/12	2	65.25	0	0.00	64.40	2	2,691	0.07%
2019/09/11	0	0.00	1	64.70	65.50	-1	2,620	-0.04%
2019/09/04	1	63.00	1	62.30	62.00	0	2,349	0.00%
2019/09/03	0	0.00	1	63.30	62.90	-1	2,330	-0.04%
2019/08/28	11	63.05	10	62.30	61.70	1	2,092	0.05%
2019/08/27	1	57.20	0	0.00	57.60	1	1,983	0.05%
2019/08/20	0	0.00	1	65.20	61.00	-1	1,806	-0.06%
2019/08/15	10	67.50	20	66.70	65.20	-10	1,621	-0.62%
2019/08/14	10	64.60	20	63.35	64.60	-10	1,470	-0.68%
2019/08/13	25	58.61	4	57.50	58.80	21	1,397	1.50%
2019/08/12	0	0.00	1	54.20	55.00	-1	1,310	-0.08%
2019/08/08	1	52.90	0	0.00	52.80	1	1,262	0.08%
2019/08/05	0	0.00	2	50.43	50.10	-2	1,164	-0.17%
2019/08/01	1	55.10	2	52.40	51.80	-1	1,105	-0.09%
2019/07/30	1	48.90	2	48.68	51.80	-1	927	-0.11%
2019/07/22	1	50.60	1	53.00	53.00	0	686	0.00%
2019/07/18	0	0.00	1	45.60	44.60	-1	488	-0.20%
2019/07/10	0	0.00	1	46.45	44.90	-1	360	-0.28%
2019/07/09	0	0.00	2	42.48	43.05	-2	322	-0.62%
2019/07/05	0	0.00	1	41.30	43.15	-1	268	-0.37%
2019/05/22	0	0.00	1	31.80	31.95	-1	125	-0.79%
2019/03/29	1	31.55	0	0.00	31.50	1	141	0.71%
2019/03/27	1	32.90	0	0.00	32.65	1	132	0.76%
2018/12/26	0	0.00	1	29.00	28.25	-1	185	-0.54%
2018/12/24	1	29.00	0	0.00	29.20	1	181	0.55%
2018/06/11	0	0.00	1	24.35	24.40	-1	60	-1.65%