達興材料 (5234)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,375張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	152.00	0	0.00	149.50	1	3,376	0.03%
2024/04/15	2	157.50	1	164.50	155.50	1	3,317	0.03%
2024/04/12	0	0.00	3	156.50	159.00	-3	3,248	-0.09%
2024/04/11	1	147.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	1	154.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	2	156.75	1	160.50	154.00	1	3,165	0.03%
2024/04/08	3	155.83	5	157.10	158.00	-2	3,151	-0.06%
2024/04/03	2	152.50	2	153.00	152.50	0	3,094	0.00%
2024/04/02	3	160.33	3	159.67	161.00	0	3,020	0.00%
2024/04/01	0	0.00	2	157.25	158.00	-2	2,910	-0.07%
2024/03/29	11	151.55	11	146.91	152.00	0	2,858	0.00%
2024/03/28	2	148.75	0	0.00	146.50	2	2,795	0.07%
2024/03/27	10	150.45	10	150.05	150.50	0	2,763	0.00%
2024/03/26	3	155.17	2	153.25	147.50	1	2,721	0.04%
2024/03/19	0	0.00	1	150.00	147.50	-1	2,578	-0.04%
2024/03/18	2	143.00	1	145.00	144.50	1	2,541	0.04%
2024/03/12	0	0.00	1	162.50	166.50	-1	2,266	-0.04%
2024/03/11	1	151.00	5	152.30	157.50	-4	2,162	-0.18%
2024/03/08	9	161.39	2	154.00	151.00	7	2,084	0.34%
2024/03/07	2	160.00	1	165.50	167.50	1	1,987	0.05%
2024/03/06	5	157.00	7	156.29	157.00	-2	1,760	-0.11%
2024/03/04	11	146.77	13	145.04	144.50	-2	1,641	-0.12%
2024/03/01	13	133.42	15	129.97	134.00	-2	1,525	-0.13%
2024/02/29	4	130.75	2	131.50	132.00	2	1,477	0.14%
2024/02/26	0	0.00	1	125.00	123.50	-1	1,350	-0.07%
2024/02/23	0	0.00	10	118.00	119.00	-10	1,260	-0.79%
2024/02/16	1	123.00	3	121.50	120.50	-2	1,150	-0.17%
2024/02/15	1	123.00	0	0.00	123.50	1	1,125	0.09%
2024/02/05	1	114.00	1	117.50	117.50	0	1,049	0.00%
2024/02/02	1	112.00	1	112.00	112.00	0	991	0.00%
2024/01/29	11	109.82	0	0.00	109.50	11	902	1.22%
2024/01/26	1	109.00	1	108.50	108.00	0	872	0.00%
2024/01/24	14	113.68	67	112.02	109.00	-53	793	-6.68%
2024/01/23	66	106.02	22	107.73	108.00	44	619	7.11%
2024/01/09	10	100.40	0	0.00	100.00	10	605	1.65%
2024/01/03	0	0.00	2	104.25	101.50	-2	636	-0.31%
2023/12/19	0	0.00	1	94.60	94.70	-1	658	-0.15%
2023/12/18	0	0.00	3	96.00	96.00	-3	655	-0.46%
2023/12/15	2	99.40	1	98.80	98.10	1	657	0.15%
2023/12/14	22	101.98	20	100.35	98.60	2	662	0.30%
2023/12/11	2	95.45	0	0.00	94.80	2	652	0.31%
2023/12/07	1	95.20	0	0.00	95.20	1	651	0.15%
2023/12/06	0	0.00	7	97.50	97.00	-7	651	-1.07%
2023/12/05	0	0.00	2	98.30	98.30	-2	674	-0.30%
2023/11/24	1	102.00	0	0.00	99.80	1	712	0.14%
2023/11/21	1	98.50	0	0.00	98.20	1	705	0.14%
2023/11/20	0	0.00	1	98.50	98.00	-1	705	-0.14%
2023/11/17	1	97.40	0	0.00	97.60	1	708	0.14%
2023/11/09	1	94.00	0	0.00	93.30	1	793	0.13%
2023/11/03	1	95.60	0	0.00	94.80	1	818	0.12%
2023/10/31	0	0.00	1	88.90	88.50	-1	830	-0.12%
2023/10/17	1	99.10	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	100.50	0	0.00	100.00	1	1,010	0.10%
2023/10/11	1	102.50	0	0.00	102.50	1	1,109	0.09%
2023/10/06	1	107.50	0	0.00	107.50	1	1,127	0.09%
2023/10/03	1	107.00	0	0.00	106.50	1	1,275	0.08%
2023/09/20	0	0.00	4	105.00	105.00	-4	1,445	-0.28%
2023/09/19	0	0.00	1	111.50	108.50	-1	1,445	-0.07%
2023/09/18	2	109.25	0	0.00	108.50	2	1,427	0.14%
2023/09/14	3	106.00	0	0.00	106.00	3	1,421	0.21%
2023/09/12	0	0.00	1	103.50	104.50	-1	1,429	-0.07%
2023/09/11	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,436	-0.07%
2023/09/06	0	0.00	2	112.00	112.00	-2	1,398	-0.14%
2023/09/01	2	114.50	0	0.00	114.50	2	1,388	0.14%
2023/08/31	1	112.50	0	0.00	112.50	1	1,389	0.07%
2023/08/23	0	0.00	1	111.50	112.50	-1	1,396	-0.07%
2023/08/22	0	0.00	1	113.00	113.00	-1	1,392	-0.07%
2023/08/18	2	116.50	0	0.00	113.00	2	1,367	0.15%
2023/08/11	2	118.50	0	0.00	117.00	2	1,383	0.14%
2023/08/08	1	123.00	1	124.50	124.00	0	1,388	0.00%
2023/07/28	0	0.00	1	132.00	133.00	-1	1,276	-0.08%
2023/07/27	0	0.00	1	146.50	146.50	-1	1,225	-0.08%
2023/07/26	1	146.50	1	150.00	151.00	0	1,206	0.00%
2023/07/18	2	148.00	3	148.17	146.00	-1	1,158	-0.09%
2023/07/17	1	153.50	4	150.88	153.50	-3	1,158	-0.26%
2023/07/14	1	146.50	1	148.00	143.50	0	1,110	0.00%
2023/07/13	1	146.50	0	0.00	142.50	1	1,069	0.09%
2023/07/10	1	144.50	0	0.00	142.50	1	961	0.10%
2023/07/07	2	140.25	2	141.00	136.00	0	898	0.00%
2023/07/06	5	131.50	8	129.81	133.00	-3	824	-0.36%
2023/07/05	11	125.09	10	124.00	124.50	1	768	0.13%
2023/07/04	0	0.00	1	118.50	119.50	-1	728	-0.14%
2023/07/03	23	119.26	20	118.65	119.00	3	713	0.42%
2023/06/15	0	0.00	1	104.50	104.50	-1	599	-0.17%
2023/06/14	1	104.50	0	0.00	106.00	1	590	0.17%
2023/06/08	0	0.00	1	104.50	102.00	-1	563	-0.18%
2023/06/07	1	105.00	0	0.00	105.00	1	558	0.18%
2023/05/25	0	0.00	1	99.80	98.70	-1	529	-0.19%
2023/05/24	3	99.20	2	99.55	99.10	1	526	0.19%
2023/05/18	0	0.00	3	102.50	99.60	-3	506	-0.59%
2023/05/17	3.1	100.04	5	99.04	99.10	-2	466	-0.42%
2023/05/16	3	96.50	0	0.00	95.10	3	414	0.72%
2023/05/10	0	0.00	0.1	90.50	90.50	-0.1	383	-0.03%
2023/05/08	0	0.00	3	89.70	89.70	-3	394	-0.76%
2023/05/02	3	90.10	0	0.00	90.10	3	398	0.75%
2023/04/27	0	0.00	4	86.60	87.60	-4	386	-1.04%
2023/04/26	0	0.00	2	86.30	85.60	-2	382	-0.52%
2023/04/21	9	95.23	7	94.64	91.30	2	362	0.55%
2023/04/20	2	94.00	2	94.60	94.50	0	311	0.00%
2023/04/19	3	91.73	2	90.60	90.80	1	266	0.38%
2023/04/18	2	91.70	3	91.30	89.40	-1	257	-0.39%
2023/04/17	4	90.58	2	91.70	91.50	2	251	0.79%
2023/04/13	1	90.20	0	0.00	89.10	1	238	0.42%
2023/04/12	1	91.80	0	0.00	90.60	1	232	0.43%
2023/04/11	0	0.00	0.1	95.10	95.10	-0.1	209	-0.05%
2023/03/24	0	84.50	0	0.00	84.60	0	180	0.01%
2023/03/23	0.2	84.50	0	0.00	84.80	0.2	183	0.10%
2023/03/17	0	0.00	2	83.20	82.90	-2	195	-1.02%
2023/03/14	0	0.00	1	83.90	84.10	-1	196	-0.51%
2023/03/13	0	0.00	3	83.90	83.90	-3	198	-1.51%
2023/03/08	2	85.80	0	0.00	85.90	2	198	1.01%
2023/03/06	4	83.60	0	0.00	83.50	4	187	2.14%
2023/03/03	0	0.00	6	82.13	83.00	-6	183	-3.27%
2023/03/01	2	78.00	0	0.00	78.50	2	177	1.13%
2023/02/24	3	80.90	0	0.00	80.80	3	174	1.72%
2023/02/23	1	82.40	0	0.00	82.10	1	170	0.59%
2023/02/15	0	78.50	0	0.00	78.30	0	164	0.02%
2023/02/09	0	0.00	1	78.60	78.10	-1	159	-0.63%
2023/02/02	0.3	73.80	0	0.00	74.70	0.3	135	0.20%
2023/01/13	1	68.20	1	68.10	68.10	0	128	0.00%
2023/01/04	1	66.40	0	0.00	66.60	1	151	0.66%
2022/12/20	0	0.00	2	69.40	67.10	-2	161	-1.24%
2022/12/19	0	0.00	2	70.00	69.90	-2	163	-1.22%
2022/12/16	1	72.20	0	0.00	71.00	1	163	0.61%
2022/12/15	1	73.40	0	0.00	73.00	1	162	0.62%
2022/12/14	12	76.23	10	74.00	73.40	2	159	1.25%
2022/12/13	0	0.00	5	71.00	71.00	-5	149	-3.35%
2022/12/07	5	70.00	0	0.00	69.70	5	145	3.43%
2022/12/05	2	72.20	0	0.00	71.70	2	141	1.42%
2022/12/02	2	71.20	0	71.20	71.60	2	138	1.43%
2022/11/23	0	67.70	0	0.00	67.30	0	144	0.01%
2022/11/22	0	68.20	0	0.00	67.80	0	146	0.01%
2022/11/14	0	0.00	1	63.80	64.10	-1	152	-0.66%
2022/11/09	1	62.30	0	0.00	62.80	1	156	0.64%
2022/09/01	0	0.00	2	72.20	71.00	-2	292	-0.68%
2022/08/23	1	71.00	0	0.00	71.10	1	292	0.34%
2022/08/19	1	72.50	0	0.00	74.00	1	288	0.35%
2022/02/18	0	0.00	51	123.21	128.00	-51	1,848	-2.76%
2022/02/17	0	0.00	39	126.62	125.50	-39	1,885	-2.07%
2022/02/09	16	132.00	43	130.00	130.50	-27	1,943	-1.39%
2022/02/08	1	130.00	1	131.50	130.50	0	1,935	0.00%
2022/02/07	1	123.50	1	124.50	125.00	0	1,919	0.00%
2022/01/25	15	121.50	8	120.00	119.00	7	1,898	0.37%
2022/01/18	1	134.50	1	135.50	132.00	0	1,826	0.00%
2022/01/17	5	131.50	5	131.00	131.50	0	1,792	0.00%
2022/01/14	25	131.28	5	127.40	131.50	20	1,784	1.12%
2022/01/13	10	136.50	0	0.00	132.00	10	1,768	0.57%
2022/01/11	0	0.00	5	137.50	137.00	-5	1,733	-0.29%
2022/01/10	7	141.43	0	0.00	139.50	7	1,707	0.41%
2022/01/07	11	138.86	7	141.50	137.50	4	1,668	0.24%
2022/01/06	73	147.84	1	146.50	149.50	72	1,595	4.51%
2022/01/05	3	153.50	3	149.50	150.00	0	1,555	0.00%
2022/01/04	5	163.00	11	156.09	156.00	-6	1,503	-0.40%
2022/01/03	8	152.75	17.6	148.21	155.50	-9.6	1,389	-0.69%
2021/12/30	43.1	147.07	26	144.23	154.00	17.1	1,251	1.36%
2021/12/28	1	139.00	1	140.50	138.50	0	1,035	0.00%
2021/12/27	3	139.50	101	139.25	136.00	-98	974	-10.06%	大賣/
2021/12/24	47	131.36	6	133.00	134.00	41	869	4.71%
2021/12/23	20	130.00	0	0.00	128.50	20	843	2.37%
2021/12/22	6	129.50	0	0.00	129.50	6	837	0.72%
2021/12/21	19	127.61	0	0.00	124.50	19	822	2.31%
2021/12/20	13	126.38	0	0.00	125.50	13	811	1.60%
2021/12/17	0	0.00	1	130.00	126.00	-1	802	-0.12%
2021/12/16	1	128.50	20	127.00	128.00	-19	785	-2.42%
2021/12/15	0	0.00	37	137.47	133.00	-37	751	-4.92%
2021/12/14	57	128.56	0	0.00	127.00	57	713	7.99%
2021/12/13	1	129.50	1	131.00	131.50	0	697	0.00%
2021/12/10	1	129.00	1	132.00	134.00	0	682	0.00%
2021/12/09	1	135.00	0	0.00	133.50	1	664	0.15%
2021/12/08	2	137.25	56	137.27	139.00	-54	632	-8.54%
2021/12/07	1	138.00	2	135.50	134.50	-1	591	-0.17%
2021/12/06	56	129.65	61	126.65	129.50	-5	536	-0.93%
2021/12/03	61	126.43	0	0.00	127.50	61	461	13.21%
2021/11/18	1	116.00	1	114.00	114.00	0	319	0.00%
2021/11/09	0	0.00	21	107.14	110.50	-21	209	-10.00%
2021/11/08	21	105.98	0	0.00	105.50	21	182	11.50%
2021/08/09	0	0.00	1	96.00	94.00	-1	220	-0.45%
2021/08/06	0	0.00	1	93.50	94.00	-1	204	-0.49%
2021/08/04	0	0.00	2	90.50	91.90	-2	206	-0.97%
2021/07/21	0	0.00	1	88.80	89.20	-1	226	-0.44%
2021/07/20	0	0.00	8	93.33	92.70	-8	227	-3.51%
2021/07/19	0	0.00	5	93.84	93.60	-5	223	-2.24%
2021/07/13	0	0.00	2	93.35	93.40	-2	210	-0.95%
2021/06/16	0	0.00	2	88.30	88.30	-2	166	-1.20%
2021/06/10	2	87.80	0	0.00	88.00	2	180	1.11%
2021/06/01	11	88.73	0	0.00	88.50	11	187	5.88%
2021/05/31	6	89.00	0	0.00	88.90	6	191	3.13%
2021/03/25	0	0.00	1	91.20	91.10	-1	194	-0.51%
2021/03/16	0	0.00	1	90.90	90.60	-1	190	-0.52%
2021/03/02	1	92.40	0	0.00	92.00	1	178	0.56%
2021/02/26	0.5	89.50	0	0.00	90.90	0.5	172	0.29%
2021/02/24	0	0.00	5	90.20	91.50	-5	164	-3.04%
2021/02/17	0	0.00	8	87.90	87.30	-8	145	-5.48%
2021/02/05	0	0.00	8	84.93	86.00	-8	137	-5.82%
2021/02/04	0	0.00	1	84.80	84.30	-1	136	-0.73%
2021/01/05	0	0.00	20	84.81	84.90	-20	103	-19.38%
2020/12/03	0	0.00	12	84.64	84.30	-12	85	-14.07%
2020/09/04	0	0.00	18	86.76	87.10	-18	216	-8.31%
2020/07/03	0	0.00	1	91.10	91.40	-1	221	-0.45%
2020/07/01	0	0.00	5	91.30	91.40	-5	236	-2.11%
2020/06/05	0	0.00	14	90.84	90.80	-14	334	-4.19%
2020/06/04	0	0.00	18	91.03	90.60	-18	336	-5.34%
2020/06/03	0	0.00	37	90.24	90.40	-37	339	-10.89%
2020/06/02	0	0.00	28	90.09	89.30	-28	340	-8.23%
2020/05/25	0	0.00	6	89.20	88.90	-6	339	-1.77%
2020/05/22	1	87.50	0	0.00	86.40	1	336	0.30%
2020/05/15	0	0.00	3	83.30	85.70	-3	328	-0.91%
2020/05/14	1	86.00	0	0.00	85.50	1	322	0.31%
2020/05/13	0	0.00	1	87.60	87.90	-1	317	-0.31%
2020/04/29	0	0.00	1	85.00	85.20	-1	313	-0.32%
2020/04/22	0	0.00	1	77.90	80.20	-1	314	-0.32%
2020/04/21	2	80.80	1	82.40	78.90	1	313	0.32%
2020/04/10	1	75.00	0	0.00	76.00	1	297	0.34%
2020/04/07	1	72.90	0	0.00	72.50	1	290	0.34%
2020/03/26	0	0.00	1	69.10	69.50	-1	272	-0.37%
2020/03/23	1	63.90	0	0.00	63.20	1	278	0.36%
2020/03/19	1	61.40	0	0.00	61.30	1	281	0.35%
2020/03/18	1	70.50	0	0.00	68.10	1	280	0.36%
2020/02/25	0	0.00	1	85.10	86.00	-1	328	-0.30%
2020/02/03	0	0.00	6	80.82	85.00	-6	364	-1.65%
2020/01/31	0	0.00	9	84.38	84.30	-9	364	-2.47%
2020/01/30	0	0.00	14	85.59	83.00	-14	363	-3.85%
2019/12/12	0	0.00	28	91.58	92.00	-28	362	-7.72%
2019/12/11	0	0.00	23	87.81	88.30	-23	329	-6.99%
2019/12/10	0	0.00	21	86.24	86.30	-21	327	-6.41%
2019/12/05	0	0.00	4	84.73	84.40	-4	312	-1.28%
2019/11/28	0	0.00	2	84.10	84.10	-2	319	-0.63%
2019/11/25	0	0.00	5	85.04	84.10	-5	321	-1.56%
2019/11/06	1	81.80	0	0.00	82.00	1	399	0.25%
2019/11/04	0	0.00	3	85.07	85.10	-3	396	-0.76%
2019/11/01	0	0.00	3	84.20	84.00	-3	436	-0.69%
2019/10/29	1	83.60	0	0.00	83.60	1	461	0.22%
2019/10/28	10	84.00	0	0.00	84.00	10	488	2.05%
2019/10/18	0	0.00	6	85.87	86.50	-6	578	-1.04%
2019/10/17	0	0.00	1	85.00	85.50	-1	577	-0.17%
2019/10/16	0	0.00	2	85.05	83.90	-2	579	-0.35%
2019/10/15	0	0.00	7	84.83	84.30	-7	581	-1.20%
2019/10/07	4	84.75	0	0.00	83.90	4	648	0.62%
2019/09/26	0	0.00	1	88.10	88.10	-1	747	-0.13%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/18	1	92.80	0	0.00	92.70	1	742	0.13%
2019/09/17	0	0.00	2	93.00	92.60	-2	748	-0.27%
2019/09/16	4	91.40	0	0.00	92.50	4	757	0.53%
2019/09/12	17	93.69	0	0.00	94.20	17	759	2.24%
2019/09/11	8	94.69	0	0.00	95.20	8	763	1.05%
2019/09/10	1	94.50	0	0.00	95.00	1	766	0.13%
2019/09/09	1	94.50	0	0.00	95.50	1	775	0.13%
2019/09/06	14	95.54	0	0.00	95.40	14	779	1.80%
2019/09/05	0	0.00	3	98.10	96.60	-3	801	-0.37%
2019/09/03	21	95.89	1	95.70	95.80	20	829	2.41%
2019/08/30	3	95.33	0	0.00	95.30	3	845	0.35%
2019/08/29	30	95.44	0	0.00	95.00	30	853	3.52%
2019/08/28	14	94.77	0	0.00	96.10	14	852	1.64%
2019/08/27	2	94.60	0	0.00	94.10	2	853	0.23%
2019/08/26	2	94.20	0	0.00	93.80	2	855	0.23%
2019/08/22	2	97.40	0	0.00	96.80	2	868	0.23%
2019/08/21	0	0.00	1	96.30	96.30	-1	859	-0.12%
2019/08/20	2	95.70	0	0.00	95.20	2	857	0.23%
2019/08/15	1	94.70	1	95.90	95.30	0	855	0.00%
2019/08/14	1	97.10	0	0.00	97.00	1	839	0.12%
2019/08/13	1	95.60	0	0.00	95.60	1	830	0.12%
2019/08/08	1	95.90	0	0.00	97.80	1	811	0.12%
2019/08/06	2	94.65	0	0.00	96.50	2	786	0.25%
2019/08/05	2	100.35	0	0.00	97.50	2	777	0.26%
2019/08/02	0	0.00	1	95.80	98.00	-1	736	-0.14%
2019/07/31	1	98.00	1	96.70	97.80	0	722	0.00%
2019/07/30	5	97.52	0	0.00	97.80	5	722	0.69%
2019/07/29	0	0.00	1	97.00	102.00	-1	702	-0.14%
2019/07/26	2	95.05	0	0.00	95.70	2	653	0.31%
2019/07/25	1	94.60	0	0.00	94.20	1	646	0.15%
2019/07/24	1	93.90	0	0.00	93.70	1	650	0.15%
2019/07/23	1	92.70	0	0.00	92.70	1	655	0.15%
2019/07/19	4	91.83	0	0.00	93.00	4	656	0.61%
2019/07/18	2	91.70	0	0.00	91.00	2	655	0.31%
2019/07/17	2	92.80	0	0.00	92.70	2	653	0.31%
2019/07/16	18	93.45	0	0.00	93.10	18	660	2.73%
2019/07/15	1	95.70	0	0.00	95.00	1	654	0.15%
2019/07/12	1	94.90	2	94.20	95.10	-1	661	-0.15%
2019/07/11	4	95.15	0	0.00	95.20	4	663	0.60%
2019/07/10	0	0.00	1	94.90	94.50	-1	647	-0.15%
2019/07/09	8	91.05	0	0.00	90.70	8	596	1.34%
2019/07/08	1	90.50	0	0.00	91.20	1	607	0.16%
2019/07/03	4	85.30	0	0.00	85.10	4	595	0.67%
2019/07/02	2	86.20	0	0.00	86.50	2	598	0.33%
2019/06/28	1	84.40	0	0.00	84.10	1	604	0.17%
2019/06/27	1	84.40	0	0.00	84.70	1	623	0.16%
2019/06/26	1	84.70	0	0.00	84.40	1	622	0.16%
2019/06/25	3	85.60	1	85.50	85.30	2	630	0.32%
2019/06/24	4	86.63	0	0.00	86.70	4	647	0.62%
2019/06/21	5	87.12	0	0.00	87.90	5	644	0.78%
2019/06/20	15	85.28	0	0.00	86.00	15	648	2.31%
2019/06/19	2	84.60	0	0.00	84.60	2	669	0.30%
2019/06/18	1	81.50	0	0.00	81.90	1	669	0.15%
2019/06/17	3	82.00	0	0.00	82.50	3	695	0.43%
2019/06/14	3	83.87	0	0.00	83.30	3	702	0.43%
2019/06/13	1	83.80	2	83.90	84.00	-1	708	-0.14%
2019/06/12	2	89.80	0	0.00	90.00	2	698	0.29%
2019/05/27	8	85.98	0	0.00	85.50	8	997	0.80%
2019/05/16	10	88.50	0	0.00	88.90	10	1,383	0.72%
2019/05/09	1	93.00	0	0.00	89.70	1	1,407	0.07%
2019/04/26	0	0.00	1	92.80	91.70	-1	1,608	-0.06%
2019/04/22	1	98.50	0	0.00	97.30	1	1,680	0.06%
2019/04/19	0	0.00	4	95.00	97.00	-4	1,680	-0.24%
2019/04/18	3	94.00	5	96.20	93.60	-2	1,676	-0.12%
2019/04/17	1	99.00	1	98.00	97.40	0	1,655	0.00%
2019/04/16	5	98.94	0	0.00	97.90	5	1,642	0.30%
2019/04/15	2	99.70	0	0.00	100.00	2	1,631	0.12%
2019/04/08	0	0.00	4	108.00	106.50	-4	1,624	-0.25%
2019/04/01	0	0.00	1	108.00	106.00	-1	1,653	-0.06%
2019/03/29	1	105.00	0	0.00	105.50	1	1,641	0.06%
2019/03/28	25	106.60	0	0.00	105.00	25	1,658	1.51%
2019/03/25	9	103.56	1	104.50	104.00	8	1,705	0.47%
2019/03/22	0	0.00	16	106.63	106.50	-16	1,697	-0.94%
2019/03/21	0	0.00	2	103.00	104.00	-2	1,689	-0.12%
2019/03/19	1	109.00	0	0.00	107.00	1	1,700	0.06%
2019/03/15	4	109.00	5	112.00	107.50	-1	1,683	-0.06%
2019/03/13	3	109.33	0	0.00	109.00	3	1,650	0.18%
2019/03/12	1	107.50	6	107.67	106.00	-5	1,600	-0.31%
2019/03/11	1	106.00	0	0.00	106.00	1	1,579	0.06%
2019/03/07	5	101.00	0	0.00	103.00	5	1,496	0.33%
2019/03/06	9	105.00	1	106.00	104.50	8	1,478	0.54%
2019/02/27	21	105.86	1	108.00	108.00	20	1,417	1.41%
2019/02/26	29	114.69	20	106.50	106.50	9	1,381	0.65%
2019/02/25	0	0.00	6	117.83	118.00	-6	1,278	-0.47%
2019/02/22	0	0.00	5	116.00	113.50	-5	1,240	-0.40%
2019/02/21	1	115.50	0	0.00	114.50	1	1,211	0.08%
2019/02/20	1	117.00	29	115.02	113.50	-28	1,159	-2.41%
2019/02/19	21	105.86	30	105.67	108.00	-9	1,025	-0.88%
2019/02/18	8	97.31	16	97.83	98.50	-8	896	-0.89%
2019/02/15	3	94.60	0	0.00	94.60	3	878	0.34%
2019/02/14	13	95.00	3	97.40	96.30	10	873	1.14%
2019/02/13	0	0.00	6	97.13	96.00	-6	868	-0.69%
2019/02/12	1	95.10	0	0.00	95.30	1	856	0.12%
2019/01/29	2	95.15	21	97.24	94.90	-19	838	-2.27%
2019/01/25	0	0.00	1	95.20	92.80	-1	794	-0.13%
2019/01/24	2	93.85	3	93.60	94.50	-1	782	-0.13%
2019/01/23	0	0.00	12	90.00	89.30	-12	750	-1.60%
2019/01/22	1	89.20	1	87.90	87.30	0	739	0.00%
2019/01/21	11	90.15	0	0.00	88.20	11	715	1.54%
2019/01/18	33	98.05	0	0.00	93.50	33	664	4.97%
2019/01/17	1	97.50	1	98.80	98.50	0	590	0.00%
2019/01/16	16	96.00	21	96.76	95.00	-5	564	-0.89%
2019/01/15	1	94.40	2	95.25	93.90	-1	501	-0.20%
2019/01/14	11	93.62	0	0.00	93.80	11	491	2.24%
2019/01/11	0	0.00	11	95.11	93.70	-11	488	-2.25%
2019/01/10	2	92.50	7	94.20	94.60	-5	476	-1.05%
2019/01/09	2	92.10	5	92.98	92.70	-3	470	-0.64%
2019/01/04	0	0.00	2	93.50	93.50	-2	465	-0.43%
2019/01/03	20	91.10	0	0.00	90.60	20	461	4.34%
2018/12/27	0	0.00	12	93.93	93.00	-12	433	-2.77%
2018/12/24	1	90.30	1	94.50	92.00	0	396	0.00%
2018/12/22	2	88.20	0	0.00	89.80	2	354	0.56%
2018/12/20	0	0.00	11	93.44	92.80	-11	326	-3.37%
2018/12/19	1	92.90	13	91.06	93.10	-12	297	-4.04%
2018/12/17	0	0.00	10	88.06	88.00	-10	243	-4.11%
2018/12/14	4	88.58	1	90.90	88.10	3	238	1.26%
2018/12/13	5	89.06	0	0.00	88.10	5	215	2.32%
2018/12/12	3	82.57	11	83.21	85.00	-8	183	-4.37%
2018/12/11	0	0.00	1	77.10	78.60	-1	153	-0.65%
2018/12/06	1	72.70	1	73.90	72.50	0	143	0.00%
2018/11/28	1	71.50	0	0.00	71.60	1	181	0.55%
2018/11/23	0	0.00	2	69.60	69.90	-2	183	-1.09%
2018/11/14	1	70.00	1	69.30	69.30	0	189	0.00%
2018/11/12	0	0.00	1	68.60	70.00	-1	189	-0.53%
2018/10/31	2	63.65	0	0.00	64.50	2	194	1.03%
2018/10/26	2	65.60	2	65.10	63.50	0	190	0.00%
2018/10/17	5	72.50	0	0.00	72.50	5	199	2.50%
2018/10/16	0	0.00	5	71.96	72.30	-5	202	-2.47%
2018/10/15	5	71.50	0	0.00	71.50	5	204	2.45%
2018/10/11	1	69.00	0	0.00	69.00	1	206	0.48%
2018/10/09	1	75.10	4	74.90	75.10	-3	199	-1.51%
2018/10/08	2	76.10	0	0.00	74.80	2	200	1.00%
2018/10/05	2	76.80	0	0.00	76.10	2	198	1.01%
2018/09/28	1	78.60	2	78.75	78.70	-1	200	-0.50%
2018/09/10	1	81.30	0	0.00	80.40	1	241	0.41%
2018/09/07	5	83.10	6	85.67	82.20	-1	239	-0.42%
2018/09/06	1	84.60	0	0.00	86.80	1	225	0.44%
2018/08/21	1	78.80	0	0.00	78.60	1	249	0.40%
2018/08/17	2	78.90	0	0.00	79.40	2	261	0.76%
2018/08/16	3	78.43	0	0.00	78.60	3	268	1.12%
2018/08/15	2.7	80.20	0	0.00	79.80	2.7	268	1.00%
2018/08/14	1	79.50	0	0.00	80.30	1	269	0.37%
2018/08/13	0	0.00	11	79.44	79.40	-11	272	-4.03%
2018/07/30	2	78.00	0	0.00	78.00	2	345	0.58%
2018/07/27	4	78.38	0	0.00	78.40	4	351	1.14%
2018/07/20	5	76.98	0	0.00	76.60	5	377	1.32%
2018/07/16	1	79.90	0	0.00	79.00	1	395	0.25%
2018/07/13	0.3	79.00	10	78.00	78.20	-9.8	402	-2.42%
2018/07/11	1	77.50	0	0.00	77.30	1	430	0.23%
2018/07/10	0.4	84.30	0	0.00	77.00	0.4	454	0.09%
2018/07/09	1	76.80	0	0.00	76.70	1	458	0.22%
2018/07/06	0.2	76.60	0	0.00	75.80	0.2	468	0.03%
2018/07/05	11	75.65	0	0.00	75.50	11	478	2.30%
2018/07/03	0	0.00	1	77.70	76.80	-1	505	-0.20%
2018/07/02	1	80.10	0	0.00	79.00	1	517	0.19%
2018/06/14	0	0.00	5	91.18	91.50	-5	650	-0.77%
2018/06/13	5	93.20	0	0.00	91.50	5	688	0.73%
2018/06/05	1	93.80	0	0.00	92.10	1	897	0.11%
2018/06/04	0	0.00	1	91.30	93.00	-1	894	-0.11%
2018/05/24	16	93.92	0	0.00	93.70	16	939	1.70%
2018/05/15	1	88.50	0	0.00	88.40	1	1,140	0.09%
2018/05/09	1	84.30	1	83.00	83.10	0	1,184	0.00%
2018/04/27	10	78.71	0	0.00	79.20	10	1,263	0.79%
2018/04/26	1	80.10	4	80.35	77.40	-3	1,293	-0.23%
2018/04/25	0	0.00	6	80.00	80.00	-6	1,349	-0.44%
2018/04/24	2	80.00	0	0.00	78.80	2	1,360	0.15%
2018/04/23	6	82.75	0	0.00	81.50	6	1,374	0.44%
2018/04/20	0	0.00	5	83.10	84.20	-5	1,404	-0.36%
2018/04/19	10	86.00	0	0.00	83.90	10	1,446	0.69%
2018/04/18	1	85.40	0	0.00	85.40	1	1,495	0.07%
2018/04/17	3	86.30	0	0.00	85.20	3	1,578	0.19%
2018/04/13	0	0.00	1	94.30	94.30	-1	1,753	-0.06%
2018/04/09	1	97.90	0	0.00	96.00	1	1,960	0.05%
2018/03/31	5	100.00	0	0.00	100.00	5	1,990	0.25%
2018/03/21	16	107.69	1	106.50	106.00	15	1,995	0.75%
2018/03/19	5	108.50	0	0.00	104.00	5	2,072	0.24%
2018/03/16	0	0.00	18	102.61	103.00	-18	2,054	-0.88%
2018/03/14	24	99.65	15	102.03	98.40	9	2,041	0.44%
2018/03/13	0	0.00	1	98.70	99.50	-1	2,002	-0.05%
2018/03/12	1	103.00	1	99.50	100.50	0	1,989	0.00%
2018/03/09	11	99.88	10	96.73	95.90	1	1,939	0.05%
2018/03/06	0	0.00	12	92.00	92.30	-12	1,896	-0.63%
2018/03/05	3	88.60	0	0.00	88.20	3	1,893	0.16%
2018/02/27	3	88.60	0	0.00	89.10	3	1,934	0.16%
2018/02/26	10	90.03	0	0.00	90.40	10	1,944	0.51%
2018/02/23	13	93.45	1	96.00	89.80	12	1,956	0.61%
2018/02/22	1	92.00	0	0.00	93.20	1	1,896	0.05%
2018/02/09	1	85.50	1	88.00	86.70	0	1,834	0.00%
2018/02/08	1	88.30	2	87.90	88.00	-1	1,814	-0.06%
2018/02/07	1	84.40	0	0.00	83.10	1	1,773	0.06%
2018/02/06	27	80.56	27	80.60	80.60	0	1,771	0.00%
2018/01/29	0	0.00	1	87.40	88.20	-1	1,761	-0.06%
2018/01/26	1	87.80	1	85.50	85.50	0	1,753	0.00%
2018/01/25	2	88.20	0	0.00	87.70	2	1,743	0.11%
2018/01/24	1	91.70	2	90.60	88.50	-1	1,731	-0.06%
2018/01/23	1	88.20	0	0.00	87.50	1	1,696	0.06%
2018/01/19	1	89.60	2	89.40	90.00	-1	1,650	-0.06%
2018/01/18	1	86.20	0	0.00	85.00	1	1,589	0.06%
2018/01/17	1	85.10	52	86.03	87.00	-51	1,574	-3.24%
2018/01/16	12	86.68	0	0.00	85.80	12	1,549	0.77%
2018/01/15	39	87.42	19	89.50	85.00	20	1,517	1.32%
2018/01/12	19	88.51	0	0.00	89.10	19	1,472	1.29%
2018/01/11	2	87.15	3	86.20	84.10	-1	1,418	-0.07%
2018/01/10	1	84.70	2	83.05	81.00	-1	1,331	-0.08%
2018/01/09	4	81.98	4	82.25	83.10	0	1,228	0.00%
2018/01/04	1	84.50	3	82.03	80.30	-2	1,051	-0.19%
2018/01/03	0	0.00	0.3	79.00	79.00	-0.3	954	-0.03%