天鉞電 (5251)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	1	29.80	0	0.00	29.75	1	403	0.25%
2024/09/27	1	29.50	0	0.00	30.25	1	408	0.24%
2024/07/22	0	0.00	1	33.80	34.25	-1	2,729	-0.04%
2024/07/18	1	38.00	0	0.00	37.75	1	2,933	0.03%
2024/07/12	1	40.50	0	40.50	40.15	1	3,275	0.03%
2024/07/11	1	40.50	4	42.19	41.25	-3	3,288	-0.09%
2024/07/10	3	42.18	0.5	39.30	42.25	2.5	3,291	0.08%
2024/07/09	1	38.70	0	0.00	38.65	1	3,308	0.03%
2024/07/05	0.5	40.80	0	0.00	42.30	0.5	3,322	0.02%
2024/07/04	0	0.00	2	40.50	40.10	-2	3,291	-0.06%
2024/07/01	1	38.50	0	0.00	37.75	1	3,260	0.03%
2024/06/28	0	39.20	0	0.00	39.00	0	3,254	0.00%
2024/06/21	0	0.00	3	40.70	40.05	-3	3,223	-0.09%
2024/06/19	1	37.60	0	0.00	37.40	1	3,164	0.03%
2024/06/18	2	39.80	1	39.45	38.70	1	3,153	0.03%
2024/06/12	1	40.25	1	40.90	40.90	0	3,116	0.00%
2024/06/11	2	43.03	1	41.85	41.30	1	3,110	0.03%
2024/06/07	1	39.95	3	39.85	40.50	-2	3,067	-0.07%
2024/06/04	1	43.30	3	44.05	42.50	-2	3,006	-0.07%
2024/06/03	3	43.57	0	0.00	44.10	3	3,037	0.10%
2024/05/29	1	44.00	1	44.80	43.35	0	3,041	0.00%
2024/05/28	0	0.00	2	40.05	43.65	-2	2,918	-0.07%
2024/05/23	1	45.10	8	41.93	41.40	-7	2,785	-0.25%
2024/05/22	0	0.00	9	40.19	42.45	-9	2,524	-0.36%
2024/05/21	8	39.25	3	39.52	38.60	5	2,447	0.20%
2024/05/20	1	36.50	0	0.00	36.55	1	2,397	0.04%
2024/05/17	1	37.55	0	0.00	37.35	1	2,392	0.04%
2024/05/16	1	38.35	6	39.84	38.25	-5	2,392	-0.21%
2024/05/15	6	38.95	0	0.00	38.80	6	2,323	0.26%
2024/05/14	2	37.28	1	37.35	36.90	1	2,282	0.04%
2024/05/13	5	38.32	2	39.55	38.30	3	2,274	0.13%
2024/05/10	2	35.93	5	38.00	38.00	-3	2,133	-0.14%
2024/05/07	7	33.46	2	34.63	33.10	5	2,281	0.22%
2024/05/06	3	34.72	5	36.21	34.35	-2	2,290	-0.09%
2024/05/03	3	37.35	3	37.92	36.80	0	2,269	0.00%
2024/05/02	2	38.88	0	0.00	37.35	2	2,221	0.09%
2024/04/30	1	38.35	2	41.30	38.00	-1	2,147	-0.05%
2024/04/29	2	39.50	0	0.00	39.50	2	2,059	0.10%
2024/04/25	4	38.38	2	38.90	37.50	2	1,878	0.11%
2024/04/24	3	36.53	0	0.00	37.50	3	1,692	0.18%
2024/04/23	0	0.00	1	34.10	34.10	-1	1,645	-0.06%
2024/04/22	1	31.45	0	0.00	31.00	1	1,561	0.06%
2024/04/18	7	30.37	7	30.36	30.85	0	1,367	0.00%
2024/04/15	6	27.18	8	27.01	26.80	-2	1,219	-0.16%
2024/04/08	1	23.00	0	0.00	22.90	1	1,100	0.09%
2024/03/22	1	22.80	0	0.00	22.60	1	1,074	0.09%
2024/03/14	0	23.70	0	0.00	23.35	0	1,042	0.00%
2024/03/13	0	0.00	1	25.05	24.65	-1	1,024	-0.10%
2024/03/08	1	24.35	0	0.00	23.20	1	979	0.10%
2024/03/07	0	0.00	3	29.38	25.50	-3	956	-0.31%
2024/03/06	0	28.35	1	29.00	28.30	-1	892	-0.11%
2024/03/05	4	28.35	0	0.00	28.70	4	864	0.46%
2024/03/04	0	0.00	5	27.83	28.05	-5	751	-0.67%
2024/03/01	0	0.00	1	25.50	25.50	-1	689	-0.15%
2024/02/16	4	23.28	3.2	23.68	23.75	0.8	583	0.14%
2024/02/15	0	0.00	1	22.25	22.30	-1	569	-0.18%
2024/02/05	0	24.35	0	0.00	22.50	0	559	0.01%
2024/02/01	21	26.52	17	26.29	25.60	4	503	0.79%
2024/01/31	6	24.96	6	24.98	25.95	0	369	0.00%
2024/01/30	0	0.00	1	24.80	23.60	-1	281	-0.36%
2024/01/24	0	19.10	0	0.00	19.05	0	96	0.01%
2024/01/22	0	19.00	0	0.00	18.85	0	99	0.00%
2024/01/17	0	19.00	0	0.00	18.55	0	104	0.00%
2023/11/29	0	19.40	0	0.00	19.20	0	96	0.01%
2023/11/24	0	0.00	3	20.40	19.75	-3	120	-2.49%
2023/11/23	3	20.10	0	0.00	20.15	3	95	3.16%
2023/11/22	0	0.00	1	18.30	18.35	-1	74	-1.35%
2023/10/30	0	18.45	0	0.00	18.55	0	91	0.01%
2023/10/05	0	18.15	0	0.00	17.95	0	92	0.01%
2023/09/01	20	20.20	20	19.42	18.85	0	150	0.00%
2023/08/28	0	18.25	0	0.00	18.10	0	121	0.01%
2023/08/23	0	18.65	0	0.00	18.45	0	121	0.02%
2023/07/18	0	0.00	0	19.40	19.30	0	199	0.00%
2023/07/12	1.2	19.82	0	0.00	19.80	1.2	235	0.50%
2023/07/07	1	20.60	0	0.00	20.65	1	238	0.42%
2023/07/04	0	21.50	0	0.00	20.70	0	233	0.01%
2023/06/21	0	0.00	1	20.70	20.65	-1	238	-0.42%
2023/06/15	0	21.55	0	0.00	21.30	0	245	0.00%
2023/06/12	1	20.85	0	0.00	21.10	1	233	0.43%
2023/05/04	0	0.00	6	22.02	21.65	-6	427	-1.40%
2023/04/28	0	0.00	1	22.10	22.00	-1	438	-0.23%
2023/04/21	0	0.00	6	21.40	21.40	-6	511	-1.17%
2023/04/20	0	22.25	2	21.95	21.90	-2	519	-0.38%
2023/04/19	2	22.65	0	0.00	22.70	2	514	0.39%
2023/04/11	0	0.00	2	24.10	24.30	-2	511	-0.39%
2023/04/10	1	23.80	3	24.00	24.05	-2	517	-0.39%
2023/04/06	1	23.80	0	0.00	23.80	1	529	0.19%
2023/03/30	7	23.86	3	23.75	23.80	4	537	0.74%
2023/03/29	3	23.75	0	0.00	23.60	3	545	0.55%
2023/03/28	5	23.75	0	0.00	23.85	5	557	0.90%
2023/03/14	0	0.00	1	25.10	24.80	-1	708	-0.14%
2023/03/10	0	0.00	2	26.10	26.25	-2	843	-0.24%
2023/03/09	2	27.45	0	0.00	26.95	2	982	0.20%
2023/03/06	0	0.00	6	27.94	27.60	-6	1,139	-0.53%
2023/03/02	1	26.30	0	0.00	26.00	1	1,196	0.08%
2023/02/20	0	0.00	7	27.40	27.40	-7	1,867	-0.37%
2023/02/13	1	26.00	1	26.40	26.45	0	2,236	0.00%
2023/02/10	1	26.50	0	0.00	26.40	1	2,387	0.04%
2023/02/09	1	27.80	0	0.00	27.60	1	2,512	0.04%
2023/02/06	4	27.33	0	0.00	27.45	4	2,894	0.14%
2023/01/30	0	0.00	2	25.95	26.05	-2	2,948	-0.07%
2023/01/17	2	25.10	1	25.25	25.10	1	2,959	0.03%
2023/01/16	0	0.00	10	25.00	25.40	-10	2,975	-0.34%
2023/01/12	1	25.95	2	25.90	25.60	-1	3,131	-0.03%
2023/01/11	15	27.65	20	27.22	26.15	-5	3,188	-0.16%
2023/01/10	20	27.25	0	0.00	27.25	20	3,141	0.64%
2022/12/13	0	0.00	1	27.05	27.10	-1	4,456	-0.02%
2022/12/12	1	27.60	0	0.00	27.10	1	4,512	0.02%
2022/12/09	0	0.00	0.1	27.85	27.55	-0.1	4,667	0.00%
2022/12/06	1	28.65	0	0.00	28.40	1	4,647	0.02%
2022/12/05	3	29.17	1	29.25	29.45	2	4,627	0.04%
2022/12/02	4	30.55	14	30.61	29.10	-10	4,591	-0.22%
2022/12/01	13	31.35	1	31.50	31.45	12	4,487	0.27%
2022/11/30	0	28.80	0	0.00	28.70	0	4,347	0.00%
2022/11/28	48	29.51	58	29.30	29.70	-10	4,294	-0.23%
2022/11/25	10	29.90	2	28.80	28.30	8	4,216	0.19%
2022/11/23	0	0.00	10	28.45	28.60	-10	4,129	-0.24%
2022/11/21	3	31.20	3	30.80	29.05	0	4,069	0.00%
2022/11/18	26.1	29.89	44	29.85	29.75	-17.9	3,926	-0.46%
2022/11/17	21	29.42	0	0.00	30.50	21	3,733	0.56%
2022/11/11	0	0.00	10	29.00	27.80	-10	3,553	-0.28%
2022/11/10	0	0.00	30	29.35	28.35	-30	3,515	-0.85%
2022/11/09	31	30.20	1.3	29.83	29.65	29.8	3,486	0.85%
2022/11/08	21	29.07	1	29.95	27.75	20	3,323	0.60%
2022/11/07	21	29.67	31.3	28.11	28.05	-10.3	3,225	-0.32%
2022/11/03	5	26.25	15	26.53	27.50	-10	3,068	-0.33%
2022/11/02	10	26.94	0	0.00	26.30	10	2,920	0.34%
2022/11/01	10	24.77	0	0.00	25.35	10	2,782	0.36%
2022/10/28	0	0.00	10	23.00	22.60	-10	2,760	-0.36%
2022/10/27	10	23.03	0	0.00	23.45	10	2,748	0.36%
2022/10/26	0	0.00	6	22.00	22.00	-6	2,742	-0.22%
2022/10/24	3	23.22	0	0.00	22.50	3	2,734	0.11%
2022/10/21	1	23.55	11	23.55	22.90	-10	2,730	-0.37%
2022/10/20	68	24.82	73	25.57	24.80	-5	2,693	-0.19%
2022/10/19	23	25.38	5	25.93	26.10	18	2,568	0.70%
2022/10/17	0	0.00	10	22.08	24.15	-10	2,513	-0.40%
2022/10/11	0.5	25.00	0	0.00	24.45	0.5	2,430	0.02%
2022/10/07	1	26.95	0	0.00	26.80	1	2,400	0.04%
2022/10/06	2	28.40	2	28.30	28.40	0	2,354	0.00%
2022/10/05	3	28.13	26	28.62	28.00	-23	2,271	-1.01%
2022/10/04	165	29.85	130.3	28.85	28.45	34.7	2,083	1.67%	大買/大賣/
2022/09/30	1	24.95	1	25.45	25.00	0	1,727	0.00%
2022/09/23	1	27.00	1	27.20	25.85	0	1,504	0.00%
2022/09/22	0	0.00	11	27.11	27.20	-11	1,448	-0.76%
2022/09/21	108	27.35	97	27.56	28.05	11	1,390	0.79%	大買/
2022/09/20	0	0.00	1	26.65	26.65	-1	1,180	-0.08%
2022/09/19	115	24.47	126	25.21	24.50	-11	1,099	-1.00%	大買/大賣/
2022/09/16	10	25.90	14	25.39	25.75	-4	1,033	-0.39%
2022/09/15	12	23.65	0	0.00	23.70	12	860	1.40%
2022/09/08	0	0.00	2	20.45	20.25	-2	798	-0.25%
2022/09/05	2	19.60	0	0.00	19.50	2	786	0.25%
2022/08/24	0	0.00	2	23.70	22.60	-2	691	-0.29%
2022/08/17	0	22.00	0	0.00	22.10	0	570	0.00%
2022/08/16	2	22.15	1	21.75	21.90	1	547	0.18%
2022/08/15	2	21.25	7	21.25	22.10	-5	477	-1.05%
2022/08/12	9	20.61	4	20.44	20.10	5	440	1.14%
2022/05/12	0.3	16.50	0	0.00	16.05	0.3	984	0.03%
2022/04/22	1	18.35	0	0.00	18.45	1	856	0.12%
2022/04/19	3	19.97	2	18.90	18.80	1	801	0.12%
2022/02/25	0	0.00	1	16.90	16.90	-1	537	-0.19%
2022/02/18	0	0.00	5	16.85	16.85	-5	449	-1.11%
2022/02/17	1	17.25	0	0.00	17.25	1	444	0.22%
2022/01/17	5	15.80	0	0.00	15.75	5	402	1.24%
2021/12/27	0	0.00	1	18.45	18.40	-1	291	-0.34%
2021/12/24	2	19.80	0	0.00	19.20	2	274	0.73%
2021/12/23	0	0.00	8	20.35	21.30	-8	209	-3.81%
2021/12/22	8	18.63	0	0.00	19.40	8	175	4.56%
2021/12/16	0	0.00	20	20.20	19.60	-20	117	-17.08%
2021/12/14	0	0.00	1	17.50	17.50	-1	52	-1.90%
2021/12/13	20	15.92	0	0.00	15.95	20	41	48.48%
2021/12/01	0	14.20	0	0.00	14.00	0	16	0.21%
2021/11/23	0	14.30	0	0.00	14.05	0	15	0.25%
2021/09/23	0	13.75	0	0.00	14.10	0	21	0.17%
2021/06/15	1	14.00	0	0.00	14.00	1	70	1.42%
2021/05/03	1	15.00	0	0.00	14.65	1	82	1.21%
2021/04/14	0	15.05	0	0.00	15.20	0	93	0.00%
2021/04/13	0	15.20	0	0.00	14.65	0	106	0.00%
2021/02/24	0.1	13.58	0	0.00	13.80	0.1	121	0.06%
2021/02/05	0.1	12.70	0	0.00	12.40	0.1	117	0.07%
2021/01/06	0	0.00	5	16.10	14.85	-5	82	-6.03%
2021/01/05	5	16.65	0	0.00	16.40	5	69	7.17%
2020/06/05	0.1	14.40	0	0.00	14.15	0.1	166	0.04%
2020/04/23	0	0.00	20	10.03	9.95	-20	104	-19.20%
2020/04/22	20	10.30	0	0.00	10.35	20	91	21.87%
2020/03/20	0	0.00	0.2	8.44	8.42	-0.2	52	-0.38%
2020/03/19	0	0.00	1	8.29	8.29	-1	51	-1.94%
2020/01/20	0	0.00	0.1	13.65	13.35	-0.1	46	-0.27%
2019/07/05	0	0.00	6	13.86	13.90	-6	42	-14.16%
2019/06/24	6	13.60	0	0.00	13.60	6	46	12.78%
2018/11/13	0	0.00	1	14.10	14.15	-1	28	-3.48%
2018/07/25	0	0.00	1	17.85	17.85	-1	32	-3.10%
2018/06/21	1	19.60	0	0.00	19.45	1	43	2.29%
2018/05/10	0	0.00	1	19.85	19.65	-1	59	-1.68%
2018/04/12	0	0.00	1	21.00	21.10	-1	79	-1.26%
2018/03/23	1	21.15	0	0.00	20.95	1	61	1.63%
2018/03/06	1	21.40	0	0.00	21.50	1	60	1.66%
2018/03/05	2	20.25	0	0.00	21.10	2	57	3.51%