祥碩 (5269)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	1665.00	1	1630.00	1630.00	0	960	0.00%
2024/11/18	0	1610.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1645.00	0	0.00	1655.00	0	991	0.00%
2024/11/12	0	1800.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/07	0	0.00	0	1780.00	1795.00	0	1,002	0.00%
2024/10/22	0	0.00	0	1735.00	1740.00	0	1,026	0.00%
2024/10/14	0	0.00	0	1635.00	1660.00	0	999	0.00%
2024/10/09	0	1545.00	0	0.00	1540.00	0	989	0.00%
2024/09/30	2	1697.50	2	1615.00	1615.00	0	1,032	0.00%
2024/09/26	1	1635.00	1	1660.00	1685.00	0	1,028	0.00%
2024/09/25	1	1575.06	1	1620.00	1630.00	0	1,016	0.00%
2024/09/16	1	1545.00	1	1525.00	1525.00	0	1,023	0.00%
2024/09/12	1	1585.00	2	1572.50	1585.00	-1	1,061	-0.09%
2024/09/10	0	0.00	1	1505.00	1500.00	-1	1,073	-0.09%
2024/09/09	1	1495.00	1	1475.00	1470.00	0	1,088	0.00%
2024/09/06	1.1	1470.00	0	0.00	1480.00	1.1	1,090	0.10%
2024/09/05	0	1565.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1	1565.03	0	0.00	1560.00	1	1,078	0.09%
2024/08/30	1	1755.00	1	1795.00	1770.00	0	1,048	0.00%
2024/08/23	0	0.00	0	1740.00	1750.00	0	1,081	0.00%
2024/08/20	0	0.00	1	1686.17	1715.00	-1	1,079	-0.10%
2024/08/19	0	1655.00	1	1615.00	1650.00	-1	1,064	-0.09%
2024/08/16	3.1	1618.23	1	1610.00	1610.00	2.1	1,043	0.20%
2024/08/13	0	1525.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	1	1510.00	1	1530.20	1540.00	0	994	0.00%
2024/08/09	1	1500.00	1	1425.00	1485.00	0	988	0.00%
2024/08/08	1	1395.12	1	1410.00	1380.00	0	990	0.00%
2024/08/07	1	1510.00	1	1475.00	1500.00	0	975	0.00%
2024/08/06	1	1350.00	1	1400.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1505.00	0	0.00	1510.00	0	967	0.00%
2024/07/26	0	1570.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	1	1665.00	1	1685.00	1660.00	0	964	0.00%
2024/07/22	0	1670.00	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	1810.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	0.00	0	1900.00	1875.00	0	963	0.00%
2024/07/16	0	1865.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1870.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	0.00	1	1950.00	1900.00	-1	972	-0.10%
2024/07/10	1	1940.00	0	0.00	1930.00	1	959	0.10%
2024/07/08	1	1909.96	1	2005.00	1895.00	0	964	0.00%
2024/07/05	1	1985.00	1	1980.00	1975.00	0	959	0.00%
2024/07/04	0	2010.00	0	0.00	2000.00	0	959	0.00%
2024/07/03	1	2105.00	2	2115.00	2115.00	-1	949	-0.11%
2024/07/02	2	2122.50	1	2140.00	2085.00	1	944	0.11%
2024/06/26	0	0.00	0	2190.00	2220.00	0	973	0.00%
2024/06/25	0	2070.00	0	0.00	2090.00	0	972	0.00%
2024/06/20	0	0.00	1	2305.00	2310.00	-1	998	-0.10%
2024/06/19	0	0.00	0	2395.00	2365.00	0	982	0.00%
2024/06/17	0	0.00	8	2208.75	2210.00	-8	947	-0.84%
2024/06/14	9	2197.78	0	0.00	2210.00	9	944	0.95%
2024/06/13	0	0.00	0.1	2040.00	2045.00	-0.1	920	-0.01%
2024/06/11	0	0.00	1	2050.00	2045.00	-1	918	-0.11%
2024/06/04	0	1991.77	0	0.00	1980.00	0	938	0.00%
2024/05/31	0.1	2000.00	0	0.00	2000.00	0.1	940	0.01%
2024/05/29	0	0.00	0	2080.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	0	2115.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	2009.44	1960.00	0	906	0.00%
2024/05/23	1	1850.00	2	1882.50	1900.00	-1	922	-0.11%
2024/05/22	1	1880.00	0	0.00	1870.00	1	943	0.11%
2024/05/20	0	1925.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1955.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1940.46	0	1930.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	1	1915.00	1970.00	-1	1,063	-0.09%
2024/05/08	0	1860.00	1	1920.00	1910.00	-1	1,089	-0.09%
2024/05/06	1	1910.05	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	1	2070.00	0	0.00	2035.00	1	1,099	0.09%
2024/05/02	0	0.00	1	1970.00	1980.00	-1	1,105	-0.09%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	2	1947.50	1	1979.90	1945.00	1	1,150	0.09%
2024/04/19	1	2011.81	0	0.00	1920.00	1	1,194	0.09%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/11	0	2345.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/03	1	2485.00	1	2530.00	2550.00	0	1,251	0.00%
2024/03/28	0	0.00	0	2310.00	2310.00	0	1,236	0.00%
2024/03/26	0	2270.00	4	2262.50	2295.00	-4	1,233	-0.32%
2024/03/25	4	2381.25	0	0.00	2325.00	4	1,218	0.33%
2024/03/12	0	0.00	0	2375.00	2290.00	0	1,304	0.00%
2024/03/07	3	2389.92	3	2300.00	2255.00	0	1,294	0.00%
2024/03/05	6	2382.51	6	2407.50	2425.00	0	1,319	0.00%
2024/03/01	1	2375.00	1	2345.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2345.00	2355.00	0	1,330	0.00%
2024/02/27	0	2255.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/22	0	0.00	0	2150.00	2165.00	0	1,296	0.00%
2024/02/19	0	0.00	0	1991.82	2005.00	0	1,260	0.00%
2024/02/16	0	1915.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/05	1	1895.00	1	1895.00	1875.00	0	1,257	0.00%
2024/02/01	0	1933.33	2	1930.00	1940.00	-2	1,267	-0.16%
2024/01/31	1	1850.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1900.00	1895.00	0	1,254	0.00%
2024/01/26	0	1825.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	2	1865.00	0	0.00	1825.00	2	1,275	0.16%
2024/01/23	0	1915.00	0	1930.00	1895.00	0	1,281	0.00%
2024/01/22	0	1925.00	0	0.00	1925.00	0	1,280	0.00%
2023/12/28	0	1790.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0	1800.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1765.00	1785.00	0	1,349	0.00%
2023/12/22	0	1730.00	0.2	1722.58	1740.00	-0.2	1,344	-0.01%
2023/12/21	0.1	1668.64	0	0.00	1680.00	0.1	1,334	0.01%
2023/12/19	0	1640.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0	1634.29	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1640.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	5	1682.01	5.2	1738.13	1685.00	-0.2	1,409	-0.02%
2023/12/13	2	1680.01	3.1	1705.19	1725.00	-1.1	1,426	-0.08%
2023/12/12	0.2	1583.72	0	0.00	1590.00	0.2	1,424	0.02%
2023/12/11	1	1564.28	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0.1	1576.92	1	1575.00	1570.00	-0.9	1,432	-0.06%
2023/12/01	0	0.00	1	1504.95	1515.00	-1	1,383	-0.07%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1510.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/24	0	0.00	0	1455.00	1450.00	0	1,337	0.00%
2023/11/17	5	1523.00	5	1567.00	1525.00	0	1,325	0.00%
2023/11/15	5	1498.00	7	1576.43	1500.00	-2	1,301	-0.15%
2023/11/14	4	1577.50	2	1520.00	1540.00	2	1,279	0.16%
2023/11/13	0	0.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/10	2	1367.50	2	1382.50	1390.00	0	1,228	0.00%
2023/11/09	1	1395.00	1	1350.00	1360.00	0	1,218	0.00%
2023/11/08	4	1370.00	4	1342.50	1370.00	0	1,191	0.00%
2023/11/07	2	1335.00	2	1350.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	0	1260.00	1310.00	0	1,198	0.00%
2023/11/03	0	1240.00	0	0.00	1235.00	0	1,179	0.00%
2023/10/31	1	1385.00	1	1306.65	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0.4	1345.75	1345.00	-0.4	1,110	-0.04%
2023/10/27	0	1255.00	0.2	1275.00	1270.00	-0.2	1,077	-0.02%
2023/10/26	0	1263.33	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0.2	1393.16	1325.00	-0.2	1,055	-0.01%
2023/10/24	1.1	1264.76	1	1275.00	1270.00	0.1	1,018	0.01%
2023/10/20	0.2	1242.19	0	1255.00	1265.00	0.1	1,006	0.01%
2023/10/18	0	1216.67	0	0.00	1210.00	0	993	0.00%
2023/10/17	0.2	1245.00	0	0.00	1200.00	0.2	992	0.02%
2023/10/16	0	1216.30	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0.2	1244.47	0	0.00	1235.00	0.2	1,001	0.02%
2023/10/12	0	1247.27	0	0.00	1250.00	0	990	0.00%
2023/10/11	0.1	1281.92	0	0.00	1280.00	0.1	980	0.01%
2023/10/05	2	1237.50	2	1265.00	1290.00	0	977	0.00%
2023/10/04	1	1170.00	1.1	1182.48	1235.00	-0.1	948	-0.01%
2023/10/02	0	1142.50	0	0.00	1135.00	0	912	0.00%
2023/09/28	1	1190.00	1	1170.00	1155.00	0	899	0.00%
2023/09/26	1	1185.00	1	1160.00	1160.00	0	898	0.00%
2023/09/25	1	1175.00	1	1200.00	1200.00	0	892	0.00%
2023/09/22	1	1110.00	1.1	1099.52	1185.00	-0.1	878	-0.01%
2023/09/21	3	1148.34	3	1138.33	1115.00	0	861	0.00%
2023/09/20	1	1230.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	2	1267.31	2	1235.00	1235.00	0	851	0.00%
2023/09/18	7	1278.57	7	1259.29	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1185.00	1200.00	0	801	0.00%
2023/09/14	1	1095.00	1	1090.00	1105.00	0	770	0.00%
2023/09/13	1	1040.00	1	1030.00	1045.00	0	757	0.00%
2023/09/11	1	1025.00	1	1015.00	1005.00	0	758	0.00%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/08/30	0	0.00	4	986.00	965.00	-4	738	-0.54%
2023/08/28	0	0.00	1	924.00	934.00	-1	713	-0.14%
2023/08/17	0	0.00	1	900.00	902.00	-1	789	-0.13%
2023/08/14	0	843.00	0	0.00	850.00	0	819	0.00%
2023/08/10	3.1	907.48	0	0.00	863.00	3.1	835	0.36%
2023/08/08	1	957.00	0	0.00	942.00	1	863	0.12%
2023/08/07	2	969.01	0	0.00	977.00	2	871	0.23%
2023/08/04	0	0.00	1	979.00	975.00	-1	875	-0.11%
2023/08/02	1	956.00	0	0.00	953.00	1	874	0.11%
2023/07/28	0	0.00	2	981.00	995.00	-2	875	-0.23%
2023/07/27	1	970.00	1	958.00	965.00	0	873	0.00%
2023/07/26	2	950.50	0	0.00	930.00	2	870	0.23%
2023/07/25	0	0.00	1	1005.00	990.00	-1	859	-0.12%
2023/07/21	1	937.15	1	956.00	967.00	0	852	0.00%
2023/07/19	1	1060.00	0	0.00	1035.00	1	843	0.12%
2023/07/18	0	0.00	1	1015.00	1005.00	-1	834	-0.12%
2023/07/17	1	987.00	0	0.00	995.00	1	835	0.12%
2023/06/20	0	1190.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	1185.95	0	1210.00	1180.00	0	898	0.00%
2023/06/15	0.1	1233.04	0	0.00	1230.00	0.1	923	0.01%
2023/06/13	0	0.00	0	1185.83	1225.00	0	974	0.00%
2023/06/09	0	1140.00	0	0.00	1125.00	0	997	0.00%
2023/06/07	0	1185.00	1	1180.00	1185.00	-1	1,066	-0.09%
2023/06/06	0	0.00	1	1170.00	1170.00	-1	1,093	-0.09%
2023/06/02	1	1175.00	0	0.00	1180.00	1	1,097	0.09%
2023/06/01	0	1160.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	1	1175.01	0	0.00	1170.00	1	1,091	0.09%
2023/05/22	0	1220.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	1	1215.00	1230.00	-1	1,100	-0.09%
2023/05/18	2	1207.50	2	1200.00	1180.00	0	1,090	0.00%
2023/05/17	1	1200.00	5	1195.00	1175.00	-4	1,080	-0.37%
2023/05/16	6	1195.00	6	1200.83	1200.00	0	1,071	0.00%
2023/05/12	5	1180.00	0	0.00	1170.00	5	1,063	0.47%
2023/05/05	0	0.00	1	1135.00	1140.00	-1	1,065	-0.09%
2023/04/28	1	1120.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/21	0	0.00	1	1195.00	1170.00	-1	1,126	-0.09%
2023/04/19	1	1245.00	1	1255.00	1240.00	0	1,145	0.00%
2023/04/18	1	1280.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/13	1	1340.00	1	1280.00	1275.00	0	1,164	0.00%
2023/04/12	1	1305.00	1	1325.00	1310.00	0	1,157	0.00%
2023/04/11	1	1280.00	1	1325.00	1330.00	0	1,148	0.00%
2023/04/10	12	1217.50	12	1207.50	1210.00	0	1,136	0.00%
2023/04/06	1	1085.00	1	1100.00	1125.00	0	1,113	0.00%
2023/03/30	2	1152.50	2	1162.50	1145.00	0	1,095	0.00%
2023/03/23	1	1200.00	1	1225.00	1205.00	0	1,093	0.00%
2023/03/22	1	1195.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/20	2	1252.50	2	1277.50	1260.00	0	1,071	0.00%
2023/03/17	8	1234.38	8	1248.13	1265.00	0	1,060	0.00%
2023/03/15	1	1140.00	1	1095.00	1095.00	0	1,011	0.00%
2023/03/14	1	1095.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/13	1	1095.00	2	1070.00	1095.00	-1	1,015	-0.10%
2023/03/10	1	1090.00	0	1110.00	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	1.1	1040.24	1045.00	-1.1	996	-0.11%
2023/03/08	1	938.13	1	952.00	951.00	0	1,012	0.00%
2023/03/07	2	959.00	2	960.53	961.00	0	1,016	0.00%
2023/03/06	0	0.00	0	970.00	955.00	0	1,022	0.00%
2023/03/03	0	966.27	5	943.60	954.00	-5	1,032	-0.48%
2023/03/02	1	984.00	0	0.00	980.00	1	1,033	0.10%
2023/03/01	0	986.00	0	999.00	996.00	0	1,041	0.00%
2023/02/24	0	994.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	6	1023.33	1	994.25	1015.00	5	1,046	0.48%
2023/02/22	0	978.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	1	1005.00	1	984.00	1005.00	0	1,074	0.00%
2023/02/20	1	950.00	1	939.99	950.00	0	1,068	0.00%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0	920.00	920.00	0	1,128	0.00%
2023/02/14	0.1	902.00	0	0.00	892.00	0.1	1,195	0.00%
2023/02/09	0	0.00	1	991.00	994.00	-1	1,212	-0.08%
2023/02/07	1	948.00	0	943.00	949.00	1	1,200	0.08%
2023/02/06	0	927.50	0	0.00	917.00	0	1,204	0.00%
2023/02/03	1	961.00	1	962.00	964.00	0	1,202	0.00%
2023/02/02	1	950.00	1	929.76	961.00	0	1,193	0.00%
2023/02/01	0	0.00	6	916.50	908.00	-6	1,188	-0.51%
2023/01/31	1	870.00	4	885.02	893.00	-3	1,185	-0.25%
2023/01/17	0	801.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	797.71	810.00	0	1,175	0.00%
2023/01/13	0	774.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	4	822.50	1	790.00	792.00	3	1,166	0.26%
2023/01/11	7	804.00	6	793.01	805.00	1	1,157	0.08%
2023/01/10	5	798.91	0	0.00	799.00	5	1,157	0.43%
2023/01/09	1	791.00	0	0.00	785.00	1	1,149	0.09%
2023/01/05	0	750.00	1	764.00	754.00	-1	1,130	-0.09%
2022/12/29	0	0.00	0	687.00	681.00	0	1,115	0.00%
2022/12/28	0	0.00	1	689.00	687.00	-1	1,135	-0.09%
2022/12/27	0	0.00	0	721.00	718.00	0	1,140	0.00%
2022/12/26	0	713.73	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	706.00	1	713.97	717.00	-1	1,150	-0.09%
2022/12/22	1	718.92	0	0.00	716.00	1	1,149	0.09%
2022/12/21	1	692.00	0	0.00	704.00	1	1,150	0.09%
2022/12/20	1	709.00	1	683.00	683.00	0	1,144	0.00%
2022/12/19	1	709.00	0	0.00	707.00	1	1,148	0.09%
2022/12/08	2	711.50	2	705.00	704.00	0	1,163	0.00%
2022/12/07	5	711.20	7	724.00	706.00	-2	1,162	-0.17%
2022/12/06	0	0.00	2	731.00	733.00	-2	1,152	-0.17%
2022/12/05	1	778.00	1	771.00	773.00	0	1,129	0.00%
2022/11/30	1	746.00	1	750.00	741.00	0	1,067	0.00%
2022/11/24	0	0.00	3	743.97	749.00	-3	1,010	-0.30%
2022/11/23	1	740.00	0	0.00	719.00	1	1,016	0.10%
2022/11/21	1	740.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	6	753.83	6	743.67	741.00	0	1,002	0.00%
2022/11/17	5	746.40	0	0.00	734.00	5	961	0.52%
2022/11/14	0	0.00	2	660.00	713.00	-2	880	-0.23%
2022/11/11	0	0.00	17	640.41	649.00	-17	855	-1.99%
2022/11/10	4	606.00	1	611.00	601.00	3	827	0.36%
2022/11/08	0	0.00	1	664.00	625.00	-1	809	-0.12%
2022/11/07	5	624.00	0	0.00	621.00	5	807	0.62%
2022/11/02	12	605.25	0	0.00	610.00	12	817	1.47%
2022/11/01	0	0.00	0.1	582.00	581.00	-0.1	806	-0.01%
2022/10/31	0	0.00	1	583.00	582.00	-1	803	-0.12%
2022/10/28	1	602.00	0	0.00	588.00	1	799	0.13%
2022/10/26	0	0.00	1	569.00	547.00	-1	766	-0.13%
2022/10/25	2	569.50	1	588.00	555.00	1	758	0.13%
2022/10/17	1	611.00	5	615.40	633.00	-4	729	-0.55%
2022/10/11	4	673.25	8	656.25	652.00	-4	715	-0.56%
2022/10/06	6	732.00	6	735.00	737.00	0	709	0.00%
2022/10/05	8	735.13	0	0.00	736.00	8	721	1.11%
2022/10/04	0	0.00	1	730.00	704.00	-1	716	-0.14%
2022/09/23	1	711.00	0	0.00	706.00	1	706	0.14%
2022/09/22	0	0.00	0	755.00	748.00	0	695	0.00%
2022/09/14	1	819.00	1	826.00	833.00	0	716	0.00%
2022/08/18	0	0.00	6	972.67	978.00	-6	732	-0.82%
2022/08/17	0	0.00	5	979.00	983.00	-5	730	-0.68%
2022/08/16	4	997.50	0	0.00	980.00	4	728	0.55%
2022/08/15	7	963.86	0	0.00	977.00	7	720	0.97%
2022/08/01	1	990.00	1	975.00	993.00	0	749	0.00%
2022/07/14	1	1005.00	1	976.00	1015.00	0	804	0.00%
2022/06/22	1	1130.00	1	1135.00	1125.00	0	734	0.00%
2022/06/16	0	0.00	1	1360.00	1285.00	-1	703	-0.14%
2022/06/15	1	1330.00	0	0.00	1320.00	1	702	0.14%
2022/06/09	0	0.00	3	1430.00	1435.00	-3	700	-0.43%
2022/06/08	3	1440.00	0	0.00	1435.00	3	703	0.43%
2022/06/07	0	0.00	1	1410.00	1405.00	-1	699	-0.14%
2022/05/20	0	1405.00	0	0.00	1405.00	0	662	0.00%
2022/05/17	1	1335.02	0	0.00	1350.00	1	643	0.16%
2022/05/13	2	1280.00	2	1250.00	1245.00	0	642	0.00%
2022/05/05	2	1410.00	2	1385.00	1395.00	0	624	0.00%
2022/05/04	1	1440.00	1	1410.00	1420.00	0	608	0.00%
2022/04/29	1	1420.00	1	1435.00	1425.00	0	600	0.00%
2022/04/08	0.1	1780.00	0	0.00	1745.00	0.1	549	0.02%
2022/02/18	0	0.00	0.1	1820.00	1835.00	-0.1	617	-0.02%
2022/02/17	0	0.00	0	1830.00	1795.00	0	622	0.00%
2022/02/10	0	0.00	9	1696.67	1700.00	-9	624	-1.44%
2022/02/09	9	1625.00	0	0.00	1645.00	9	616	1.46%
2022/01/21	0	0.00	0	1625.00	1645.00	0	627	0.00%
2022/01/20	0	1610.00	0	0.00	1585.00	0	628	0.00%
2022/01/19	0	1585.00	0	0.00	1580.00	0	622	0.00%
2022/01/07	0	0.00	1	1555.00	1555.00	-1	713	-0.14%
2022/01/06	1	1550.00	0	0.00	1555.00	1	722	0.14%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2021/12/20	0.1	1770.00	0	0.00	1745.00	0.1	864	0.01%
2021/12/02	0	0.00	0	1990.00	2015.00	0	938	0.00%
2021/11/30	0	1931.83	0	0.00	1945.00	0	951	0.00%
2021/11/29	1	1845.00	1	1820.00	1855.00	0	962	0.00%
2021/11/25	1	1915.00	1	1855.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	0.1	1930.00	1915.00	-0.1	984	-0.01%
2021/11/23	0	1915.00	0	0.00	1955.00	0	970	0.00%
2021/11/19	0	0.00	0	1895.00	1900.00	0	960	0.00%
2021/11/17	1	1810.00	1	1760.00	1810.00	0	945	0.00%
2021/11/05	0	1615.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	0	1640.00	0	0.00	1640.00	0	937	0.00%
2021/11/01	1	1660.00	1	1670.00	1670.00	0	932	0.00%
2021/10/29	1	1685.00	1	1670.00	1625.00	0	945	0.00%
2021/10/28	2	1697.50	2	1670.00	1650.00	0	952	0.00%
2021/10/27	1	1640.00	1	1660.00	1690.00	0	951	0.00%
2021/10/26	1	1694.70	1	1660.00	1665.00	0	959	0.00%
2021/10/25	0	1650.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	1690.00	0	0.00	1680.00	0	981	0.00%
2021/10/21	1	1719.71	1	1695.00	1655.00	0	972	0.00%
2021/10/20	2	1665.03	2	1605.00	1750.00	0	961	0.00%
2021/10/19	1	1605.00	1	1625.00	1620.00	0	944	0.00%
2021/10/18	1	1540.00	1	1525.00	1545.00	0	928	0.00%
2021/10/15	1	1545.00	1	1565.00	1515.00	0	933	0.00%
2021/10/14	1	1510.00	1	1500.00	1515.00	0	929	0.00%
2021/10/13	1	1515.00	1	1495.00	1480.00	0	926	0.00%
2021/10/12	1	1490.00	1	1515.00	1525.00	0	927	0.00%
2021/10/08	4	1565.00	4	1617.50	1565.00	0	927	0.00%
2021/10/07	1	1550.00	1	1515.00	1565.00	0	936	0.00%
2021/10/05	1	1640.00	1	1655.00	1660.00	0	967	0.00%
2021/09/22	1	1995.00	1	1940.00	1995.00	0	868	0.00%
2021/08/27	0	0.00	0	1867.50	1860.00	0	752	0.00%
2021/08/26	0	1850.00	0	1960.00	1830.00	0	758	0.00%
2021/08/10	0	1935.00	0	0.00	1895.00	0	867	0.00%
2021/07/26	0	0.00	1	1925.00	1900.00	-1	920	-0.11%
2021/07/20	7	1860.00	7	1875.00	1860.00	0	1,001	0.00%
2021/07/13	0	0.00	5	1660.00	1740.00	-5	989	-0.51%
2021/07/12	5	1580.00	0	0.00	1585.00	5	952	0.53%
2021/06/11	5	1535.00	5	1552.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	2	1435.00	1435.00	-2	983	-0.20%
2021/06/09	2	1432.50	0	0.00	1410.00	2	985	0.20%
2021/05/24	2	1285.00	2	1310.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	1	1305.00	1280.00	-1	1,004	-0.10%
2021/05/20	2	1265.00	1	1285.00	1245.00	1	1,006	0.10%
2021/05/19	20	1246.50	5	1280.00	1225.00	15	1,012	1.48%
2021/05/18	3	1270.00	18	1154.72	1285.00	-15	1,007	-1.49%
2021/05/12	5	1075.00	5	1038.00	1090.00	0	929	0.00%
2021/04/28	0	0.00	1	1185.00	1240.00	-1	932	-0.11%
2021/04/27	1	1150.00	0	0.00	1130.00	1	917	0.11%
2021/04/13	0	0.00	0	1230.00	1215.00	0	868	0.00%
2021/04/09	0	0.00	0	1360.00	1345.00	0	856	0.00%
2021/03/09	0	0.00	0	1630.00	1595.00	0	903	0.00%
2021/03/03	0	0.00	0	1700.00	1730.00	0	917	0.00%
2021/02/26	0	0.00	0	1715.00	1700.00	0	938	0.00%
2021/02/24	0	1710.00	0	1695.00	1665.00	0	944	0.00%
2021/02/23	0	1721.25	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1750.00	0	0.00	1745.00	0	924	0.00%
2021/02/18	1	1880.00	0	0.00	1855.00	1	928	0.11%
2021/02/03	0	0.00	1	2055.00	2025.00	-1	976	-0.10%
2021/02/02	1	2030.00	0	0.00	2045.00	1	989	0.10%
2021/01/27	0	0.00	1	1950.00	1945.00	-1	1,023	-0.10%
2020/12/16	3	1726.67	3	1740.00	1745.00	0	1,175	0.00%
2020/12/08	1	1690.00	1	1700.00	1665.00	0	1,201	0.00%
2020/11/25	2	1595.00	2	1550.00	1545.00	0	1,353	0.00%
2020/11/11	4	1525.00	4	1475.00	1465.00	0	1,333	0.00%
2020/10/23	3	1605.00	3	1580.00	1580.00	0	1,289	0.00%
2020/10/22	3	1620.00	3	1575.00	1575.00	0	1,290	0.00%
2020/10/21	3	1645.00	7	1645.71	1640.00	-4	1,287	-0.31%
2020/10/20	4	1635.00	0	0.00	1655.00	4	1,288	0.31%
2020/10/08	5	1590.00	5	1576.00	1545.00	0	1,263	0.00%
2020/10/07	3	1518.33	3	1500.00	1500.00	0	1,253	0.00%
2020/09/21	1	1495.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/16	3	1515.00	3	1495.00	1490.00	0	1,248	0.00%
2020/09/14	3	1475.00	3	1470.00	1470.00	0	1,252	0.00%
2020/09/11	3	1465.00	4	1471.25	1485.00	-1	1,248	-0.08%
2020/09/09	0	0.00	1	1430.00	1430.00	-1	1,203	-0.08%
2020/09/08	1	1480.00	0	0.00	1480.00	1	1,184	0.08%
2020/08/31	15	1797.67	15	1775.00	1765.00	0	1,114	0.00%
2020/08/28	3	1770.00	3	1755.00	1760.00	0	1,069	0.00%
2020/08/14	3	1810.00	3	1845.00	1845.00	0	1,045	0.00%
2020/08/10	1	1850.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	3	1880.00	4	1953.75	1960.00	-1	1,106	-0.09%
2020/08/03	1	1765.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	2	1885.00	2	1800.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	1	1850.00	1850.00	-1	1,136	-0.09%
2020/07/23	1	1760.00	1	1775.00	1810.00	0	1,178	0.00%
2020/07/15	3	1698.33	3	1635.00	1605.00	0	1,218	0.00%
2020/07/13	3	1773.33	3	1750.00	1710.00	0	1,239	0.00%
2020/07/10	3	1760.00	3	1735.00	1735.00	0	1,243	0.00%
2020/07/03	3	1576.67	3	1585.00	1585.00	0	1,251	0.00%
2020/07/01	3	1450.00	3	1530.00	1530.00	0	1,256	0.00%
2020/06/29	1	1510.00	0	0.00	1455.00	1	1,279	0.08%
2020/05/14	1	968.00	1	989.00	956.00	0	1,561	0.00%
2020/05/05	2	871.00	4	856.75	852.00	-2	1,567	-0.13%
2020/05/04	2	846.00	0	0.00	846.00	2	1,566	0.13%
2020/04/29	0	0.00	1	847.00	876.00	-1	1,541	-0.06%
2020/04/28	1	803.00	1	823.00	831.00	0	1,530	0.00%
2020/04/27	0	0.00	1	797.00	799.00	-1	1,530	-0.07%
2020/04/24	1	789.00	0	0.00	783.00	1	1,542	0.06%
2020/04/23	2	753.50	1	763.00	761.00	1	1,543	0.06%
2020/04/22	1	724.00	1	736.00	748.00	0	1,530	0.00%
2020/04/21	0	0.00	1	745.00	736.00	-1	1,538	-0.07%
2020/04/20	2	744.00	2	754.00	753.00	0	1,543	0.00%
2020/04/17	1	737.00	0	0.00	737.00	1	1,523	0.07%
2020/03/19	0	0.00	1	655.00	617.00	-1	1,161	-0.09%
2020/03/12	0	0.00	1	810.00	776.00	-1	1,039	-0.10%
2020/03/11	1	840.00	0	0.00	801.00	1	990	0.10%
2020/03/02	1	782.00	0	0.00	771.00	1	880	0.11%
2020/02/26	0	0.00	1	800.00	785.00	-1	862	-0.12%
2020/02/17	1	920.00	1	921.00	925.00	0	801	0.00%
2020/02/13	2	961.50	2	940.00	952.00	0	784	0.00%
2020/02/12	1	942.00	1	941.00	959.00	0	776	0.00%
2020/02/11	1	898.00	1	915.00	910.00	0	754	0.00%
2020/02/06	1	898.00	1	906.00	958.00	0	705	0.00%
2020/02/04	1	828.00	1	830.00	813.00	0	671	0.00%
2020/02/03	3	800.00	2	806.00	804.00	1	660	0.15%
2020/01/31	2	791.50	2	801.00	798.00	0	651	0.00%
2020/01/13	0	0.00	1	723.00	723.00	-1	551	-0.18%
2019/12/23	0	0.00	1	625.00	627.00	-1	610	-0.16%
2019/10/30	0	0.00	2	498.00	502.00	-2	748	-0.27%
2019/10/28	0	0.00	2	497.50	498.50	-2	741	-0.27%
2019/10/24	4	488.50	0	0.00	490.00	4	743	0.54%
2019/10/22	1	504.00	0	0.00	503.00	1	739	0.14%
2019/10/07	0	0.00	1	500.00	508.00	-1	800	-0.12%
2019/09/27	0	0.00	1	481.00	485.00	-1	804	-0.12%
2019/09/26	1	492.00	0	0.00	488.50	1	805	0.12%
2019/09/24	0	0.00	1	484.50	479.50	-1	813	-0.12%
2019/09/23	0	0.00	3	480.00	480.00	-3	818	-0.37%
2019/09/20	0	0.00	2	469.50	477.00	-2	835	-0.24%
2019/09/18	6	457.75	0	0.00	454.50	6	850	0.71%
2019/08/30	0	0.00	1	509.00	505.00	-1	992	-0.10%
2019/08/28	1	474.50	0	0.00	479.00	1	997	0.10%
2019/08/20	2	582.50	2	580.50	570.00	0	1,034	0.00%
2019/08/05	1	534.00	0	0.00	535.00	1	1,030	0.10%
2019/08/02	0	0.00	1	530.00	530.00	-1	1,031	-0.10%
2019/07/16	1	553.00	1	557.00	555.00	0	1,009	0.00%
2019/07/03	2	494.75	2	493.00	498.00	0	928	0.00%
2019/06/26	3	446.17	3	445.33	474.00	0	902	0.00%
2019/06/14	1	478.00	1	492.50	480.00	0	840	0.00%
2019/06/11	0	0.00	2	489.00	520.00	-2	825	-0.24%
2019/06/10	1	499.50	1	495.50	491.00	0	813	0.00%
2019/06/06	1	497.00	0	0.00	487.50	1	797	0.13%
2019/06/05	1	515.00	0	0.00	513.00	1	798	0.13%
2019/06/04	1	543.00	1	530.00	519.00	0	807	0.00%
2019/05/30	2	531.50	2	535.50	532.00	0	778	0.00%
2019/04/09	0	0.00	1	596.00	576.00	-1	998	-0.10%
2019/04/03	1	601.00	0	0.00	581.00	1	995	0.10%
2019/03/19	0	0.00	2	553.00	563.00	-2	940	-0.21%
2019/03/14	0	0.00	1	540.00	540.00	-1	919	-0.11%
2019/03/12	2	564.00	1	560.00	560.00	1	921	0.11%
2019/03/11	2	563.00	2	555.00	556.00	0	958	0.00%
2019/03/08	2	536.50	2	553.00	561.00	0	958	0.00%
2019/03/07	2	551.50	1	553.00	533.00	1	944	0.11%
2019/03/06	0	0.00	1	562.00	551.00	-1	942	-0.11%
2019/03/05	2	577.50	0	0.00	576.00	2	946	0.21%
2019/02/27	4	586.00	4	566.00	586.00	0	970	0.00%
2019/02/22	0	0.00	1	610.00	605.00	-1	977	-0.10%
2019/02/21	1	603.00	0	0.00	610.00	1	993	0.10%
2019/02/19	1	637.00	1	633.00	638.00	0	1,017	0.00%
2019/02/15	3	636.00	3	655.00	629.00	0	1,067	0.00%
2019/02/14	1	649.00	1	657.00	648.00	0	1,116	0.00%
2019/02/13	3	633.00	3	668.00	668.00	0	1,150	0.00%
2019/02/11	4	638.00	4	620.00	638.00	0	1,165	0.00%
2019/01/30	2	581.00	2	599.00	598.00	0	1,175	0.00%
2019/01/29	3	556.67	3	563.33	553.00	0	1,177	0.00%
2019/01/28	4	594.00	4	566.00	566.00	0	1,176	0.00%
2019/01/24	6	598.00	6	599.50	614.00	0	1,198	0.00%
2019/01/10	1	496.00	3	500.83	505.00	-2	1,349	-0.15%
2019/01/08	1	489.50	0	0.00	492.50	1	1,378	0.07%
2019/01/04	3	462.67	3	456.33	481.00	0	1,415	0.00%
2019/01/03	2	499.00	1	463.50	469.00	1	1,432	0.07%
2018/12/28	2	503.50	2	498.50	500.00	0	1,451	0.00%
2018/12/24	2	496.50	2	489.50	489.50	0	1,514	0.00%
2018/12/22	2	494.25	2	496.00	493.50	0	1,530	0.00%
2018/12/14	0	0.00	2	477.75	493.00	-2	1,561	-0.13%
2018/12/13	1	484.50	0	0.00	484.00	1	1,575	0.06%
2018/12/07	1	468.50	0	0.00	464.00	1	1,586	0.06%
2018/12/05	0	0.00	1	475.00	474.50	-1	1,590	-0.06%
2018/12/04	1	503.00	0	0.00	489.00	1	1,592	0.06%
2018/11/16	0	0.00	4	442.88	448.00	-4	1,488	-0.27%
2018/11/14	2	446.00	2	435.00	441.00	0	1,445	0.00%
2018/11/13	3	421.17	3	409.33	443.50	0	1,408	0.00%
2018/11/12	1	460.50	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	488.75	0	0.00	473.00	2	1,302	0.15%
2018/11/07	1	488.00	0	0.00	488.00	1	1,249	0.08%
2018/11/06	0	0.00	1	498.50	467.00	-1	1,228	-0.08%
2018/11/05	1	498.50	1	480.50	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	494.50	493.00	-1	1,187	-0.08%
2018/11/01	1	432.50	2	461.00	464.00	-1	1,161	-0.09%
2018/10/31	1	406.00	0	0.00	427.50	1	1,133	0.09%
2018/10/30	2	395.75	0	0.00	395.00	2	1,105	0.18%
2018/10/25	0	0.00	3	422.83	412.00	-3	1,022	-0.29%
2018/10/24	1	474.00	1	442.00	457.50	0	1,004	0.00%
2018/10/23	2	452.50	0	0.00	433.00	2	974	0.21%
2018/10/22	0	0.00	1	450.50	451.00	-1	980	-0.10%
2018/10/19	2	436.75	1	425.00	471.50	1	960	0.10%
2018/10/18	1	445.50	0	0.00	429.00	1	938	0.11%
2018/10/03	0	0.00	1	475.50	465.00	-1	800	-0.12%
2018/10/01	0	0.00	1	519.00	497.50	-1	778	-0.13%
2018/09/25	1	541.00	0	0.00	542.00	1	755	0.13%
2018/09/21	1	503.00	0	0.00	540.00	1	754	0.13%
2018/09/20	0	0.00	2	493.50	499.00	-2	755	-0.26%
2018/09/17	2	553.50	0	0.00	561.00	2	733	0.27%
2018/09/13	0	0.00	2	566.50	558.00	-2	738	-0.27%
2018/09/12	1	532.00	1	528.00	540.00	0	739	0.00%
2018/09/11	1	544.00	0	0.00	543.00	1	742	0.13%
2018/09/10	1	511.00	0	0.00	508.00	1	742	0.13%
2018/08/13	0	0.00	1	472.50	477.00	-1	688	-0.15%
2018/08/10	1	499.00	0	0.00	494.00	1	684	0.15%
2018/08/02	0	0.00	1	482.00	488.00	-1	661	-0.15%
2018/07/31	1	494.00	0	0.00	509.00	1	655	0.15%
2018/07/30	0	0.00	1	483.00	487.50	-1	651	-0.15%
2018/07/19	1	509.00	0	0.00	479.50	1	614	0.16%
2018/07/02	0	0.00	2	475.50	453.00	-2	548	-0.36%
2018/06/26	2	475.00	1	474.00	457.00	1	513	0.19%
2018/06/21	1	437.00	1	468.00	455.00	0	499	0.00%
2018/06/19	1	460.00	0	0.00	450.00	1	484	0.21%
2018/04/25	5	324.00	5	318.50	321.00	0	454	0.00%
2018/03/16	2	368.50	2	366.75	360.00	0	483	0.00%