寶得利 (5301)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.80
漲跌
▼0.05
漲幅
-0.56%
成交量
10張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	9.68	10.20	-1	115	-0.86%
2024/07/02	1	10.00	0	0.00	9.80	1	128	0.78%
2023/12/12	0	0.00	1	10.95	10.95	-1	223	-0.45%
2023/11/20	1	10.95	0	0.00	10.70	1	278	0.36%
2023/11/13	0	0.00	1	12.15	12.10	-1	232	-0.43%
2023/11/10	1	13.30	0	0.00	12.60	1	226	0.44%
2023/11/09	0	0.00	2	13.08	12.90	-2	225	-0.89%
2023/11/08	2	13.25	1	13.20	13.40	1	224	0.45%
2023/11/07	1	13.20	1	13.80	13.75	0	219	0.00%
2023/11/06	1	13.05	0	0.00	13.00	1	207	0.48%
2023/11/01	0	0.00	1	12.10	12.10	-1	184	-0.54%
2023/10/18	1	11.65	0	0.00	11.55	1	213	0.47%
2023/07/04	0	0.00	1	17.95	17.90	-1	779	-0.13%
2023/06/28	0	0.00	2	18.75	19.65	-2	779	-0.26%
2023/06/13	0	0.00	1	22.00	22.25	-1	668	-0.15%
2023/06/12	3	21.40	0	0.00	20.35	3	646	0.46%
2023/06/07	1	21.85	0	0.00	22.35	1	553	0.18%
2023/05/30	0	0.00	10	16.78	17.95	-10	437	-2.29%
2023/05/26	10	19.00	0	0.00	18.25	10	387	2.58%
2023/05/24	0	0.00	2	15.75	15.75	-2	255	-0.78%
2023/05/23	2	14.35	0	0.00	14.35	2	212	0.94%
2023/01/05	0	0.00	2	10.80	10.90	-2	45	-4.39%
2022/09/27	0	0.00	1	9.68	9.68	-1	104	-0.96%
2022/09/14	0	0.00	1	9.59	9.59	-1	112	-0.89%
2022/09/02	1	9.53	0	0.00	9.54	1	131	0.76%
2022/07/20	0	0.00	3	11.80	11.85	-3	243	-1.23%
2022/07/19	3	12.35	0	0.00	12.45	3	243	1.23%
2022/04/01	0	0.00	1	13.65	14.15	-1	517	-0.19%
2022/03/29	3	14.48	0	0.00	14.85	3	503	0.60%
2022/03/22	0	0.00	2	15.00	15.85	-2	446	-0.45%
2022/03/21	2	15.55	1	14.70	14.80	1	421	0.24%
2022/03/18	1	15.30	0	0.00	15.00	1	411	0.24%
2022/03/15	1	14.05	0	0.00	14.00	1	370	0.27%
2022/02/25	0	0.00	10	12.91	12.90	-10	204	-4.89%
2022/02/24	0	0.00	25.5	14.77	13.60	-25.5	188	-13.51%
2022/02/23	0.5	14.40	10	14.20	14.80	-9.5	165	-5.74%
2022/02/22	0	0.00	55	13.30	13.60	-55	128	-42.90%
2021/08/17	18	9.80	0	0.00	9.55	18	55	32.52%
2021/08/16	9	9.97	0	0.00	9.95	9	54	16.46%
2021/08/13	1	9.97	0	0.00	9.98	1	54	1.84%
2021/08/12	1	9.98	0	0.00	9.98	1	54	1.83%
2021/08/11	12	9.94	0	0.00	9.98	12	54	21.82%
2021/08/10	3	9.97	0	0.00	9.98	3	54	5.47%
2021/08/09	9	9.98	0	0.00	9.88	9	55	16.14%
2021/08/06	2	9.85	0	0.00	9.85	2	55	3.60%
2021/08/05	2	9.99	0	0.00	9.85	2	55	3.58%
2021/08/04	6	9.97	0	0.00	9.92	6	57	10.37%
2021/07/29	4	10.08	0	0.00	10.05	4	64	6.16%
2021/07/28	1	9.95	2	9.95	10.05	-1	64	-1.55%
2021/07/21	4	10.05	0	0.00	10.20	4	64	6.17%
2021/07/13	5	10.09	0.4	10.20	10.20	4.6	65	7.01%
2021/07/12	10	10.28	0	0.00	10.30	10	65	15.23%
2021/07/09	0	0.00	0.1	10.20	10.25	-0.1	64	-0.14%
2021/06/28	2	10.00	0	0.00	10.00	2	62	3.18%
2021/06/22	10	9.95	0	0.00	10.40	10	59	16.80%
2021/06/18	1	9.71	0	0.00	9.92	1	55	1.82%
2021/06/07	2	9.56	0	0.00	9.80	2	75	2.63%
2021/05/19	0.5	9.00	0	0.00	8.97	0.5	85	0.58%
2021/04/14	0	10.35	0	0.00	10.60	0	91	0.00%
2021/01/05	0	0.00	0	9.84	10.30	0	107	0.00%
2020/12/24	0	0.00	4	10.00	10.05	-4	120	-3.31%
2020/12/22	1	10.05	1	10.15	10.05	0	121	0.00%
2020/12/17	0	0.00	1	10.10	10.15	-1	125	-0.80%
2020/12/08	1	11.15	0	0.00	11.15	1	146	0.68%
2020/11/30	4	12.90	5	13.42	12.30	-1	174	-0.57%
2020/11/27	0	0.00	6	12.72	12.75	-6	170	-3.51%
2020/11/26	0	0.00	2	11.60	11.60	-2	172	-1.16%
2020/11/25	1	10.45	0	0.00	10.55	1	175	0.57%
2020/11/19	2	10.10	0	0.00	10.20	2	206	0.97%
2020/11/11	1	10.20	0	0.00	10.30	1	258	0.39%
2020/10/27	2	10.20	0	0.00	10.35	2	329	0.61%
2020/10/20	2	11.15	0	0.00	11.15	2	327	0.61%
2020/10/19	5	11.00	0	0.00	11.15	5	324	1.54%
2020/08/05	0	0.00	3	10.95	10.95	-3	215	-1.39%
2020/08/04	2	10.13	0	0.00	10.10	2	202	0.99%
2020/07/31	1	8.00	0	0.00	8.76	1	177	0.56%
2020/07/28	0	0.00	0.6	7.83	7.99	-0.6	158	-0.37%
2020/07/23	0	0.00	1	8.10	8.21	-1	159	-0.63%
2020/07/22	0	0.00	2.1	8.41	8.41	-2.1	157	-1.35%
2020/07/16	0	0.00	7	8.77	8.80	-7	153	-4.55%
2020/07/01	1	10.30	0	0.00	10.25	1	172	0.58%
2020/06/30	1	10.35	0	0.00	10.35	1	170	0.59%
2020/06/19	1	11.50	0	0.00	11.60	1	166	0.60%
2020/06/18	1	11.50	0	0.00	11.50	1	161	0.62%
2020/06/17	0	0.00	2	12.23	12.25	-2	156	-1.28%
2020/06/11	1	11.50	0	0.00	10.75	1	149	0.67%
2020/06/10	1	12.00	0	0.00	11.90	1	146	0.68%
2020/06/05	2	12.13	0	0.00	12.05	2	147	1.36%
2020/06/04	1	12.55	0	0.00	12.65	1	145	0.69%
2020/05/29	0	0.00	1	11.90	11.90	-1	109	-0.91%
2020/02/25	0	0.00	10	9.97	10.15	-10	126	-7.92%
2020/02/04	1	10.20	0	0.00	10.70	1	137	0.73%
2020/01/10	10	16.15	0	0.00	15.50	10	117	8.48%
2019/08/12	0	0.00	3	18.30	17.70	-3	307	-0.98%
2019/07/09	1	22.75	0	0.00	22.60	1	418	0.24%
2019/05/21	0	24.80	0	0.00	24.80	0	418	0.00%
2019/04/22	1	30.00	0	0.00	29.60	1	284	0.35%
2019/04/01	1	24.65	0	0.00	24.25	1	159	0.63%
2019/03/29	0	0.00	1	23.70	23.65	-1	149	-0.67%
2019/03/28	1	23.45	0	0.00	23.20	1	134	0.74%