系統電 (5309)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.75
漲跌
▲1.45
漲幅
+4.23%
成交量
6,228張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	34.10	0	0.00	34.20	10	1,942	0.51%
2024/06/12	5	34.10	0	0.00	34.20	5	1,949	0.26%
2024/06/03	0	0.00	0.1	35.95	35.70	-0.1	2,127	0.00%
2024/05/24	10	35.50	0	0.00	35.05	10	2,284	0.44%
2024/05/21	5	35.10	0	0.00	35.30	5	2,269	0.22%
2024/05/20	0	0.00	5	35.80	35.25	-5	2,269	-0.22%
2024/05/16	5	34.15	0	0.00	34.10	5	2,247	0.22%
2024/05/03	3	35.05	0	0.00	34.75	3	2,250	0.13%
2024/04/18	16	35.24	0	0.00	34.70	16	2,276	0.70%
2024/04/12	5	35.75	0	0.00	35.50	5	2,513	0.20%
2024/04/10	3	35.65	0	0.00	35.50	3	2,502	0.12%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/02	5	35.10	0	0.00	35.35	5	2,487	0.20%
2024/04/01	7	35.80	1	35.80	35.75	6	2,462	0.24%
2024/03/29	5	36.65	2	35.68	35.75	3	2,445	0.12%
2024/03/28	10	40.00	10	39.35	39.50	0	2,276	0.00%
2024/03/25	0	36.80	0	0.00	36.50	0	1,671	0.00%
2024/03/14	0	0.00	8	36.99	36.50	-8	1,744	-0.46%
2024/03/13	5	36.05	0	0.00	35.75	5	1,713	0.29%
2024/03/12	0	0.00	11	36.70	36.80	-11	1,702	-0.65%
2024/03/07	1	36.70	1	37.70	36.70	0	1,669	0.00%
2024/03/06	3	37.15	6	37.70	36.95	-3	1,602	-0.19%
2024/03/05	0	35.75	12	37.03	37.30	-12	1,526	-0.79%
2024/03/04	0	0.00	1	35.60	35.50	-1	1,454	-0.07%
2024/02/27	0	0.00	6	35.23	34.65	-6	1,431	-0.42%
2024/02/21	1	34.35	0	0.00	34.00	1	1,405	0.07%
2024/02/16	0	34.70	0	0.00	34.70	0	1,403	0.00%
2024/01/23	5	34.90	0	0.00	34.85	5	1,388	0.36%
2024/01/22	0	35.00	0	0.00	34.75	0	1,382	0.00%
2024/01/17	0	35.20	0	0.00	35.00	0	1,389	0.00%
2024/01/16	5	35.80	1	35.45	35.50	4	1,373	0.29%
2024/01/15	0	0.00	1	36.60	36.50	-1	1,353	-0.07%
2024/01/12	5	36.50	0	0.00	36.30	5	1,363	0.37%
2024/01/10	0	0.00	0.3	37.90	37.60	-0.3	1,310	-0.02%
2024/01/09	1.3	37.72	25.7	38.20	37.50	-24.4	1,242	-1.96%
2024/01/08	0	0.00	6	37.44	37.45	-6	1,071	-0.56%
2024/01/03	0	0.00	1	36.50	36.50	-1	980	-0.10%
2024/01/02	0	0.00	8	36.65	36.75	-8	1,000	-0.80%
2023/12/29	2	35.75	0	0.00	35.75	2	1,022	0.20%
2023/12/27	0	0.00	3	35.90	36.00	-3	1,061	-0.28%
2023/12/26	3	35.57	1	35.70	35.95	2	1,065	0.19%
2023/12/21	1	35.15	0	0.00	35.15	1	1,004	0.10%
2023/12/19	0.1	34.95	0	0.00	34.95	0.1	1,004	0.01%
2023/12/18	1	35.50	0	0.00	35.55	1	1,002	0.10%
2023/12/14	2	36.20	0	0.00	35.85	2	987	0.20%
2023/12/07	1	34.70	1	34.70	34.70	0	955	0.00%
2023/12/06	0	0.00	2	35.45	35.25	-2	964	-0.21%
2023/12/05	5	35.90	4	36.85	35.95	1	955	0.10%
2023/11/23	0	0.00	0.1	34.30	34.15	-0.1	843	-0.01%
2023/11/20	0	0.00	1	34.45	34.00	-1	855	-0.12%
2023/11/17	1	34.05	0	0.00	34.00	1	851	0.12%
2023/11/08	10	33.70	5	34.05	33.70	5	874	0.57%
2023/11/01	5	32.00	0	0.00	31.85	5	954	0.52%
2023/10/31	14	33.43	0	0.00	32.05	14	954	1.47%
2023/10/19	1.2	33.00	0	0.00	32.95	1.2	1,066	0.11%
2023/10/16	0	34.20	0	0.00	34.05	0	1,083	0.00%
2023/10/12	0.2	34.30	12	34.55	34.40	-11.8	1,102	-1.07%
2023/10/11	0.1	34.15	0	0.00	34.25	0.1	1,113	0.01%
2023/10/06	18.5	34.65	12.6	34.97	34.85	5.9	1,126	0.52%
2023/10/05	0.2	35.60	108.1	35.10	34.90	-108	1,109	-9.73%	大賣/鉅額交易
2023/10/04	38	34.00	0.1	34.25	33.95	37.9	1,092	3.47%
2023/10/03	0.6	34.61	6	35.11	34.30	-5.4	1,102	-0.49%
2023/10/02	0	0.00	30	34.81	34.55	-30	1,153	-2.60%
2023/09/27	0.3	35.00	0	0.00	34.75	0.3	1,209	0.02%
2023/09/26	1	35.55	21.2	35.57	35.20	-20.2	1,235	-1.63%
2023/09/25	0.1	35.30	9	35.48	35.55	-8.9	1,258	-0.71%
2023/09/22	0	0.00	15	35.11	35.30	-15	1,312	-1.14%
2023/09/19	0.2	36.30	0	0.00	35.75	0.2	1,360	0.01%
2023/09/18	0	0.00	6	36.40	36.25	-6	1,375	-0.44%
2023/09/15	0	0.00	6	36.18	36.20	-6	1,403	-0.43%
2023/09/12	0	0.00	61	36.75	36.15	-61	1,463	-4.17%
2023/09/11	0	0.00	35	35.95	35.10	-35	1,454	-2.41%
2023/09/04	0	0.00	10	35.50	35.55	-10	1,609	-0.62%
2023/09/01	1	35.65	0	0.00	35.35	1	1,635	0.06%
2023/08/30	0	0.00	0.1	35.60	35.55	-0.1	1,671	-0.01%
2023/08/29	10	34.00	0	0.00	34.10	10	1,691	0.59%
2023/08/25	6	34.77	1	34.50	34.35	5	1,707	0.29%
2023/08/24	0.2	35.70	0	0.00	35.10	0.2	1,714	0.01%
2023/08/23	0	0.00	6	36.02	35.95	-6	1,716	-0.35%
2023/08/22	0	0.00	3	35.77	35.75	-3	1,746	-0.17%
2023/08/14	1	33.35	0	0.00	33.90	1	1,867	0.05%
2023/08/11	12	34.95	0	0.00	34.65	12	1,864	0.64%
2023/08/10	1	35.45	0	0.00	35.45	1	1,840	0.05%
2023/08/07	0	0.00	4	38.00	37.75	-4	1,873	-0.21%
2023/07/25	0	0.00	3	38.15	38.20	-3	2,271	-0.13%
2023/07/18	1	38.15	0	38.30	38.15	1	2,410	0.04%
2023/07/13	2	39.10	0	0.00	38.55	2	2,629	0.08%
2023/07/10	39	38.32	3	38.40	38.35	36	3,103	1.16%
2023/07/07	8.1	38.55	38	38.40	38.55	-29.9	3,329	-0.90%
2023/07/05	8	40.51	0.3	40.65	40.45	7.7	3,396	0.23%
2023/07/04	9	40.72	3.3	40.75	40.60	5.7	3,497	0.16%
2023/07/03	3.4	41.36	3	41.77	41.30	0.4	3,772	0.01%
2023/06/30	0	0.00	113	41.19	41.70	-113	4,439	-2.55%	大賣/鉅額交易
2023/06/29	0	0.00	23	40.71	40.65	-23	4,734	-0.49%
2023/06/28	0	0.00	36	40.71	40.55	-36	4,749	-0.76%
2023/06/27	0	0.00	15	40.29	40.60	-15	4,810	-0.31%
2023/06/19	0.1	40.95	0	0.00	40.90	0.1	4,858	0.00%
2023/06/16	3	40.57	0	0.00	40.35	3	4,861	0.06%
2023/06/14	0	0.00	0.1	41.30	41.45	-0.1	4,806	0.00%
2023/06/13	3	40.95	0.1	41.05	40.65	2.9	4,812	0.06%
2023/06/12	3	41.00	2.9	40.90	40.80	0.1	4,789	0.00%
2023/06/09	6	41.64	4	41.65	41.65	2	4,768	0.04%
2023/06/06	0.4	43.15	0	0.00	42.95	0.4	4,900	0.01%
2023/06/05	0	0.00	20	43.54	43.40	-20	4,962	-0.40%
2023/06/02	2	43.10	5	43.05	43.00	-3	4,968	-0.06%
2023/05/31	0	0.00	7	42.80	42.70	-7	4,997	-0.14%
2023/05/26	2	41.90	0	0.00	41.95	2	5,048	0.04%
2023/05/24	0.2	43.13	0	0.00	43.35	0.2	5,076	0.00%
2023/05/23	0	0.00	7	43.55	43.25	-7	5,171	-0.14%
2023/05/22	0	0.00	6	43.44	43.55	-6	5,227	-0.11%
2023/05/19	5	43.30	3	43.90	42.75	2	5,240	0.04%
2023/05/18	3	43.10	24.1	43.60	43.50	-21.1	5,227	-0.40%
2023/05/17	0.1	42.55	2	42.85	42.80	-1.9	5,264	-0.04%
2023/05/16	3	42.30	0	0.00	42.30	3	5,268	0.06%
2023/05/15	3	41.80	0	0.00	42.00	3	5,303	0.06%
2023/05/12	3	42.10	0.2	42.10	42.10	2.8	5,360	0.05%
2023/05/11	8	41.77	0	42.00	41.60	8	5,493	0.15%
2023/05/09	3.1	43.35	6	44.45	43.10	-2.9	5,702	-0.05%
2023/05/08	0.1	44.30	9	44.80	44.20	-8.9	5,686	-0.16%
2023/05/05	18	44.57	5	45.10	44.50	13	5,678	0.23%
2023/05/04	0.2	44.18	0.5	44.40	44.15	-0.3	5,590	0.00%
2023/05/03	0.5	43.00	6	42.60	42.25	-5.5	5,580	-0.10%
2023/04/28	12	43.41	3	43.24	43.10	9	5,616	0.16%
2023/04/27	1	43.18	3	43.35	43.25	-2	5,579	-0.04%
2023/04/26	0	0.00	6.1	42.51	42.90	-6.1	5,543	-0.11%
2023/04/24	1	42.30	0	0.00	42.25	1	5,459	0.02%
2023/04/21	4.1	42.95	0	0.00	42.05	4.1	5,467	0.07%
2023/04/20	3.1	44.08	1	43.50	43.50	2.1	5,397	0.04%
2023/04/19	2.1	44.70	0	0.00	44.25	2.1	5,314	0.04%
2023/04/18	6.1	44.90	0.1	45.85	44.50	6	5,249	0.11%
2023/04/17	3.1	45.61	0.1	46.00	45.85	3	5,204	0.06%
2023/04/14	3	45.73	5	45.53	45.00	-2	5,141	-0.04%
2023/04/13	10	47.51	17	47.20	46.00	-7	5,034	-0.14%
2023/04/12	36	47.39	40	46.17	47.50	-4	4,688	-0.09%
2023/04/11	5	45.26	11	45.34	45.95	-6	4,455	-0.13%
2023/04/10	5	45.68	2	45.93	45.05	3	4,405	0.07%
2023/04/07	4	45.80	5	45.58	45.90	-1	4,316	-0.02%
2023/03/31	17	45.70	7	45.95	46.35	10	3,907	0.26%
2023/03/30	1	44.25	6.2	44.94	44.30	-5.2	3,218	-0.16%
2023/03/28	0	42.81	10	44.00	42.65	-10	2,877	-0.35%
2023/03/27	0	43.53	4	43.30	43.50	-4	2,812	-0.14%
2023/03/24	0	43.10	0	0.00	42.65	0	2,772	0.00%
2023/03/23	0	42.90	1	42.35	42.80	-1	2,771	-0.04%
2023/03/21	2	41.98	0	0.00	42.30	2	2,779	0.07%
2023/03/20	2	41.65	0	0.00	41.60	2	2,788	0.07%
2023/03/16	0	40.80	7	40.30	40.45	-7	2,989	-0.23%
2023/03/13	0	40.70	1	40.10	41.20	-1	3,547	-0.03%
2023/03/10	1.1	42.02	0	0.00	41.80	1.1	3,666	0.03%
2023/03/08	13	44.02	1	44.20	44.20	12	3,857	0.31%
2023/03/07	5	43.50	0	0.00	43.50	5	3,828	0.13%
2023/03/06	1	43.00	1	43.15	43.55	0	3,847	0.00%
2023/03/03	0	0.00	1	42.40	42.50	-1	3,820	-0.03%
2023/03/02	1	42.10	0	0.00	42.10	1	3,812	0.03%
2023/03/01	1	42.45	0	0.00	42.20	1	3,834	0.03%
2023/02/24	0	0.00	2	42.50	41.85	-2	3,842	-0.05%
2023/02/22	1	42.90	0	0.00	42.90	1	3,824	0.03%
2023/02/21	3	44.85	5	44.90	44.00	-2	3,899	-0.05%
2023/02/20	5	44.30	10	44.20	44.30	-5	3,878	-0.13%
2023/02/15	14	43.59	7	43.81	42.70	7	3,947	0.18%
2023/02/13	0	0.00	1	43.00	43.40	-1	3,999	-0.03%
2023/02/10	0.1	43.55	15	43.25	43.10	-14.9	4,026	-0.37%
2023/02/09	6	44.03	1	44.10	43.80	5	4,009	0.12%
2023/02/08	5	43.90	10	43.57	43.60	-5	3,868	-0.13%
2023/02/07	13	43.21	16	43.38	43.00	-3	3,791	-0.08%
2023/02/06	2	42.45	8	42.00	41.65	-6	3,598	-0.17%
2023/02/03	10	42.80	5	42.95	42.55	5	3,574	0.14%
2023/02/02	5	42.70	0	0.00	42.65	5	3,545	0.14%
2023/02/01	10	42.30	0	0.00	42.00	10	3,507	0.29%
2023/01/31	1	41.95	0	0.00	41.85	1	3,415	0.03%
2023/01/13	0	39.90	0	0.00	39.75	0	3,396	0.00%
2022/12/29	0	0.00	6	37.70	38.35	-6	3,502	-0.17%
2022/12/28	1	39.30	0	0.00	38.00	1	3,531	0.03%
2022/12/27	3	39.67	0	0.00	39.60	3	3,502	0.09%
2022/12/23	1.3	39.56	0	0.00	39.50	1.3	3,519	0.04%
2022/12/20	0	0.00	4	40.00	39.80	-4	3,548	-0.11%
2022/12/16	7.2	41.13	1	41.00	40.95	6.2	3,554	0.17%
2022/12/15	1	41.60	3	41.70	41.70	-2	3,543	-0.06%
2022/12/14	1	41.75	0	0.00	41.65	1	3,554	0.03%
2022/12/13	1	40.95	0	0.00	40.50	1	3,514	0.03%
2022/12/09	5	42.18	2	42.45	41.05	3	3,507	0.09%
2022/12/08	1	43.45	0	0.00	43.45	1	3,377	0.03%
2022/12/07	1	44.65	7	44.56	43.05	-6	3,335	-0.18%
2022/12/06	3	45.08	19	45.64	44.70	-16	3,263	-0.49%
2022/12/05	20.2	44.91	20	44.82	44.70	0.2	3,003	0.01%
2022/12/02	10	44.47	22	44.69	44.60	-12	2,832	-0.42%
2022/12/01	26.3	44.31	21	43.80	44.50	5.3	2,700	0.20%
2022/11/30	14	43.21	5	42.75	42.85	9	2,556	0.35%
2022/11/29	7	41.62	5	41.90	41.50	2	2,524	0.08%
2022/11/28	1	41.20	11	41.70	41.60	-10	2,583	-0.39%
2022/11/25	0	0.00	1	40.50	40.05	-1	2,751	-0.04%
2022/11/24	0	0.00	1	40.50	40.25	-1	2,922	-0.03%
2022/11/23	0	0.00	3	40.10	39.85	-3	2,988	-0.10%
2022/11/22	0	0.00	26	40.85	40.50	-26	2,995	-0.87%
2022/11/21	0.3	41.05	0	0.00	41.05	0.3	3,026	0.01%
2022/11/18	4	41.21	2	41.50	41.00	2	3,041	0.07%
2022/11/17	19	42.20	5	42.60	42.10	14	3,030	0.46%
2022/11/16	6	40.98	5	41.30	41.25	1	2,924	0.03%
2022/11/15	3	40.58	0	0.00	40.35	3	2,859	0.10%
2022/11/14	4	40.65	0	0.00	40.60	4	2,875	0.14%
2022/11/11	18.2	41.23	3	40.35	41.40	15.2	2,872	0.53%
2022/11/10	0.5	39.80	11	40.56	41.00	-10.5	2,796	-0.38%
2022/11/09	11	40.27	0.2	40.70	39.65	10.8	2,883	0.37%
2022/11/08	0	0.00	1	40.30	39.60	-1	2,859	-0.03%
2022/11/02	1	37.50	0	0.00	37.55	1	2,908	0.03%
2022/10/28	1	36.05	0	0.00	36.50	1	2,983	0.03%
2022/10/25	0	0.00	1	38.50	38.45	-1	3,084	-0.03%
2022/10/20	2	38.45	2	38.20	38.00	0	3,197	0.00%
2022/10/19	0	0.00	1	38.20	38.90	-1	3,194	-0.03%
2022/10/18	1	37.00	0	0.00	37.00	1	3,188	0.03%
2022/10/11	2	38.20	0	0.00	37.20	2	3,473	0.06%
2022/09/29	0	0.00	2.4	36.71	36.25	-2.4	3,827	-0.06%
2022/09/28	0	36.70	0	0.00	35.90	0	3,859	0.00%
2022/09/26	0	37.95	3	38.02	37.50	-3	3,884	-0.08%
2022/09/23	5	39.32	0	0.00	39.00	5	3,951	0.13%
2022/09/21	0.1	39.55	1	39.35	39.55	-0.9	4,029	-0.02%
2022/09/20	1	40.50	0	0.00	40.35	1	4,098	0.02%
2022/09/16	5	41.08	5	40.95	40.70	0	4,372	0.00%
2022/09/14	0.1	41.90	0	0.00	42.45	0.1	4,515	0.00%
2022/09/13	9	41.98	7	42.39	42.80	2	4,599	0.04%
2022/09/07	0	0.00	0.1	41.35	41.20	-0.1	5,027	0.00%
2022/09/06	1.1	40.86	2	40.83	40.80	-0.9	5,431	-0.02%
2022/09/05	1	43.94	0	0.00	41.85	1	5,500	0.02%
2022/09/02	1	43.30	6	43.90	44.00	-5	5,465	-0.09%
2022/09/01	5	43.49	3	43.65	42.60	2	5,552	0.04%
2022/08/31	9	43.61	10.2	43.81	43.70	-1.2	5,750	-0.02%
2022/08/29	2.2	40.22	1	40.55	40.45	1.2	6,552	0.02%
2022/08/26	0	0.00	2	41.80	41.80	-2	6,924	-0.03%
2022/08/25	0	0.00	0.2	41.15	40.95	-0.2	7,712	0.00%
2022/08/24	1	40.65	0	0.00	40.35	1	7,971	0.01%
2022/08/23	1	41.20	0	0.00	41.00	1	8,142	0.01%
2022/08/19	1	41.50	0	0.00	41.25	1	8,258	0.01%
2022/08/16	2	42.23	2	41.90	41.75	0	8,245	0.00%
2022/08/15	0	0.00	1	41.45	41.50	-1	8,183	-0.01%
2022/08/11	5	40.63	2	40.35	40.10	3	8,125	0.04%
2022/08/10	3	40.92	16	40.94	40.75	-13	8,086	-0.16%
2022/08/09	9	40.31	8	40.55	40.65	1	8,024	0.01%
2022/08/08	2	39.50	2	39.70	39.80	0	7,978	0.00%
2022/08/04	1	37.10	0	0.00	37.25	1	7,932	0.01%
2022/08/03	3	38.22	0	0.00	37.60	3	7,932	0.04%
2022/08/02	2	38.70	0	0.00	38.30	2	7,931	0.03%
2022/08/01	5	40.00	1	39.90	39.75	4	7,891	0.05%
2022/07/29	2	39.48	2	39.25	39.15	0	7,858	0.00%
2022/07/28	8	38.95	8	39.10	38.70	0	7,851	0.00%
2022/07/27	0	0.00	5	38.00	38.55	-5	7,808	-0.06%
2022/07/26	1	38.30	25	38.51	38.15	-24	7,807	-0.31%
2022/07/25	0	0.00	36	37.93	38.00	-36	7,763	-0.46%
2022/07/22	55	37.31	52	37.96	37.05	3	7,746	0.04%
2022/07/21	9	36.07	0	0.00	36.15	9	7,640	0.12%
2022/07/20	7	35.75	0	0.00	35.50	7	7,618	0.09%
2022/07/19	2	36.05	0	0.00	36.10	2	7,579	0.03%
2022/07/18	1	35.80	0	0.00	35.65	1	7,549	0.01%
2022/07/15	4	35.09	3	35.55	35.50	1	7,534	0.01%
2022/07/14	0	0.00	9	34.48	35.75	-9	7,460	-0.12%
2022/07/13	1	37.85	0	0.00	37.30	1	7,326	0.01%
2022/07/08	4	39.80	6	40.07	39.55	-2	7,343	-0.03%
2022/07/06	2	39.13	0	0.00	37.80	2	7,847	0.03%
2022/07/05	4	39.08	3	39.60	39.80	1	8,146	0.01%
2022/07/01	10	40.12	4	39.90	38.80	6	8,901	0.07%
2022/06/30	2.2	42.23	2	42.00	41.70	0.2	8,885	0.00%
2022/06/29	2	43.80	4	43.78	43.50	-2	9,490	-0.02%
2022/06/28	4	45.15	4	44.73	44.25	0	9,690	0.00%
2022/06/27	14	45.52	7	46.32	45.60	7	9,628	0.07%
2022/06/24	7	43.84	6	44.12	44.85	1	9,490	0.01%
2022/06/23	4	42.40	1	43.00	42.75	3	9,384	0.03%
2022/06/22	10.2	43.81	3	43.88	42.80	7.2	9,358	0.08%
2022/06/21	6.2	44.01	5	44.40	45.45	1.2	9,373	0.01%
2022/06/20	11	43.19	10	43.50	42.65	1	9,360	0.01%
2022/06/17	5	45.08	9	45.72	45.90	-4	9,340	-0.04%
2022/06/16	31	45.85	18	47.63	45.05	13	9,253	0.14%
2022/06/15	38	47.02	6	47.97	46.50	32	9,064	0.35%
2022/06/14	10	46.02	8	45.83	46.80	2	8,648	0.02%
2022/06/13	10	46.25	11	45.60	46.25	-1	8,523	-0.01%
2022/06/10	2	47.13	2	47.35	46.85	0	8,453	0.00%
2022/06/09	6	47.57	9	47.57	46.90	-3	8,270	-0.04%
2022/06/08	5	46.58	0	0.00	46.45	5	7,865	0.06%
2022/06/07	58	48.60	72	47.81	46.80	-14	7,610	-0.18%
2022/06/06	4	45.85	3	46.20	46.00	1	6,831	0.01%
2022/06/02	6	46.09	6	46.59	47.15	0	6,442	0.00%
2022/06/01	0	0.00	1	43.95	43.25	-1	5,640	-0.02%
2022/05/31	0	0.00	5	43.25	43.30	-5	5,373	-0.09%
2022/05/30	3	42.30	0	0.00	42.30	3	5,287	0.06%
2022/05/24	1	41.50	1	40.95	39.25	0	5,178	0.00%
2022/05/23	0	0.00	6	40.32	40.70	-6	5,144	-0.12%
2022/05/20	0	0.00	11	39.30	39.05	-11	5,081	-0.22%
2022/05/19	1	38.10	1	38.85	38.95	0	5,095	0.00%
2022/05/18	0	0.00	3	39.15	38.90	-3	5,098	-0.06%
2022/05/12	15	38.38	0	0.00	38.00	15	5,301	0.28%
2022/05/11	5	39.35	0	0.00	38.85	5	5,332	0.09%
2022/05/05	2	40.00	4	40.60	40.85	-2	6,053	-0.03%
2022/05/04	2	39.80	0	0.00	39.80	2	6,258	0.03%
2022/05/03	0	41.00	2	40.50	40.20	-2	6,536	-0.03%
2022/04/28	3	39.88	3	40.45	39.30	0	6,630	0.00%
2022/04/27	2	39.70	0	0.00	39.40	2	6,799	0.03%
2022/04/25	1	40.60	1	40.85	40.85	0	6,974	0.00%
2022/04/22	1	42.35	0	0.00	41.70	1	7,011	0.01%
2022/04/21	0	0.00	2	42.45	42.10	-2	7,023	-0.03%
2022/04/20	3	41.18	0	0.00	41.00	3	7,015	0.04%
2022/04/18	3	41.10	0	0.00	40.35	3	7,054	0.04%
2022/04/15	2	42.45	0	0.00	41.80	2	7,040	0.03%
2022/04/14	7	43.00	0	0.00	43.10	7	7,033	0.10%
2022/04/13	2	44.13	8	44.75	43.75	-6	7,047	-0.09%
2022/04/12	2	43.48	3	41.85	43.45	-1	6,629	-0.02%
2022/04/11	15	43.62	4	43.56	42.55	11	6,476	0.17%
2022/04/08	95	43.32	91	43.17	43.80	4	6,156	0.06%
2022/04/07	5	42.97	0	0.00	42.95	5	5,796	0.09%
2022/04/06	29	40.65	31	40.82	40.40	-2	5,378	-0.04%
2022/04/01	29	43.18	31	43.53	41.50	-2	5,326	-0.04%
2022/03/31	1	42.70	1	42.10	42.70	0	4,699	0.00%
2022/03/29	0	0.00	1	40.10	39.90	-1	4,507	-0.02%
2022/03/28	0	40.50	1	40.35	40.65	-1	4,522	-0.02%
2022/03/25	1	40.95	3	41.07	41.15	-2	4,505	-0.04%
2022/03/24	1	40.75	0	0.00	40.55	1	4,467	0.02%
2022/03/23	17	41.25	11	41.52	41.25	6	4,439	0.14%
2022/03/22	1	41.05	4	41.53	41.15	-3	4,403	-0.07%
2022/03/21	0	0.00	10	40.48	40.35	-10	4,325	-0.23%
2022/03/18	1	40.00	1	39.15	39.05	0	4,386	0.00%
2022/03/17	5	38.80	0	0.00	38.80	5	4,468	0.11%
2022/03/15	5	38.00	0	0.00	37.50	5	4,702	0.11%
2022/03/03	3	40.90	0	0.00	39.80	3	5,537	0.05%
2022/03/01	0	0.00	8	40.27	40.50	-8	5,708	-0.14%
2022/02/25	1	38.75	6	39.23	38.80	-5	6,023	-0.08%
2022/02/23	2	40.60	1	40.40	40.55	1	6,144	0.02%
2022/02/22	5	40.40	0	0.00	39.70	5	6,348	0.08%
2022/02/21	5	41.00	0	0.00	40.80	5	6,731	0.07%
2022/02/15	0	0.00	2	40.75	40.35	-2	7,766	-0.03%
2022/02/14	1	40.00	0	0.00	39.40	1	7,968	0.01%
2022/02/11	1	41.20	1	41.00	40.75	0	8,079	0.00%
2022/02/10	1	41.85	0	0.00	41.60	1	8,150	0.01%
2022/02/09	0	0.00	2	42.35	42.00	-2	8,151	-0.02%
2022/02/08	6	42.73	4	42.66	42.50	2	8,338	0.02%
2022/02/07	0	0.00	3	41.60	41.90	-3	8,113	-0.04%
2022/01/26	1	40.00	5	40.30	39.30	-4	7,866	-0.05%
2022/01/25	1	40.45	4	40.10	38.50	-3	7,821	-0.04%
2022/01/24	3	37.40	0	0.00	38.20	3	7,673	0.04%
2022/01/20	1	40.10	5	39.76	39.45	-4	7,757	-0.05%
2022/01/19	1	38.05	0	0.00	38.20	1	7,660	0.01%
2022/01/17	1	36.60	0	0.00	37.05	1	7,792	0.01%
2022/01/14	1	34.15	0	0.00	34.45	1	7,750	0.01%
2022/01/12	1	35.70	0	0.00	35.50	1	7,751	0.01%
2022/01/11	3	36.50	0	0.00	36.45	3	7,759	0.04%
2022/01/07	6	37.40	8	37.19	37.30	-2	7,774	-0.03%
2022/01/06	5	38.50	0	0.00	38.50	5	7,781	0.06%
2022/01/03	1	39.70	0	0.00	39.70	1	7,792	0.01%
2021/12/29	0	0.00	1	40.25	40.05	-1	7,915	-0.01%
2021/12/22	1	41.60	10	41.54	41.40	-9	8,433	-0.11%
2021/12/21	2	40.70	7	41.08	40.95	-5	8,597	-0.06%
2021/12/20	0	0.00	6	41.03	41.05	-6	8,603	-0.07%
2021/12/17	5	40.45	0	0.00	40.00	5	8,562	0.06%
2021/12/16	11	41.36	10	41.22	41.20	1	8,485	0.01%
2021/12/14	4	41.34	0	0.00	40.90	4	8,390	0.05%
2021/12/10	2	42.93	6	43.34	44.50	-4	8,162	-0.05%
2021/12/09	14	45.48	5	45.16	44.50	9	8,038	0.11%
2021/12/08	4	45.25	9	45.56	45.15	-5	7,958	-0.06%
2021/12/07	7	45.45	5	45.68	45.85	2	7,912	0.03%
2021/12/06	6	45.38	7	45.75	45.45	-1	7,813	-0.01%
2021/12/03	1	44.90	10	44.88	44.50	-9	7,663	-0.12%
2021/12/02	0	0.00	2	44.00	43.05	-2	7,505	-0.03%
2021/12/01	3	43.43	6	43.80	43.40	-3	7,396	-0.04%
2021/11/30	6	43.53	0	0.00	43.40	6	7,356	0.08%
2021/11/29	2	41.63	0	0.00	42.25	2	7,265	0.03%
2021/11/26	2	42.95	0	0.00	42.90	2	7,148	0.03%
2021/11/25	18	45.21	8	44.60	44.95	10	7,006	0.14%
2021/11/24	15	44.03	22	44.68	45.15	-7	6,847	-0.10%
2021/11/23	10	42.53	10	42.72	42.05	0	6,516	0.00%
2021/11/22	8	43.39	0	0.00	43.00	8	6,432	0.12%
2021/11/19	7	43.97	7	43.35	43.65	0	6,353	0.00%
2021/11/18	13	44.80	11	45.29	44.10	2	6,144	0.03%
2021/11/17	10	43.80	7	43.70	43.50	3	5,726	0.05%
2021/11/16	4	43.20	3	44.10	42.05	1	5,502	0.02%
2021/11/15	2	41.50	15	40.86	41.55	-13	4,984	-0.26%
2021/11/12	14	39.17	0	0.00	37.80	14	4,667	0.30%
2021/11/11	1	40.20	5	40.45	39.00	-4	4,548	-0.09%
2021/11/10	3	39.28	20	39.42	39.50	-17	4,331	-0.39%
2021/11/09	0	0.00	4	39.16	38.85	-4	4,179	-0.10%
2021/11/08	5	38.83	22	39.61	38.00	-17	4,063	-0.42%
2021/11/05	38	39.67	96	39.08	39.80	-58	3,986	-1.45%
2021/11/03	8	37.11	0	0.00	37.00	8	3,715	0.22%
2021/11/02	53	37.55	46	38.24	37.10	7	3,701	0.19%
2021/11/01	83	38.69	11	38.60	37.70	72	3,523	2.04%
2021/10/29	0	0.00	7	36.94	37.10	-7	3,433	-0.20%
2021/10/28	10	36.43	10	37.39	35.70	0	3,373	0.00%
2021/10/27	0	0.00	1	36.20	36.60	-1	3,439	-0.03%
2021/10/26	16	35.36	12	35.72	35.70	4	3,391	0.12%
2021/10/25	3	33.82	2	33.25	33.85	1	3,153	0.03%
2021/10/21	1	32.35	0	0.00	32.25	1	3,112	0.03%
2021/10/14	4	31.63	8	31.28	31.85	-4	3,070	-0.13%
2021/10/12	8	30.72	3	31.28	30.45	5	3,022	0.17%
2021/10/08	3	32.83	0	0.00	32.45	3	2,967	0.10%
2021/10/07	1	33.05	0	0.00	33.05	1	2,948	0.03%
2021/10/06	4	33.15	5	34.12	33.00	-1	2,963	-0.03%
2021/10/05	10	33.27	3	34.52	32.70	7	2,869	0.24%
2021/10/04	0	0.00	1	32.60	33.10	-1	2,536	-0.04%
2021/10/01	1	33.55	2	32.93	30.85	-1	2,491	-0.04%
2021/09/29	1	33.50	10	33.34	32.00	-9	2,568	-0.35%
2021/09/28	10	34.40	22	34.20	32.80	-12	2,567	-0.47%
2021/09/16	0	0.00	1	32.25	31.25	-1	2,550	-0.04%
2021/09/14	1	32.80	1	31.70	32.20	0	2,546	0.00%
2021/09/13	1	31.40	0	0.00	31.70	1	2,509	0.04%
2021/09/10	0	0.00	2	31.70	31.40	-2	2,492	-0.08%
2021/08/26	2	31.15	0	0.00	31.20	2	2,278	0.09%
2021/08/23	3	29.92	0	0.00	29.90	3	2,247	0.13%
2021/08/19	1	30.35	0	0.00	29.10	1	2,296	0.04%
2021/08/18	0	0.00	1	31.10	31.10	-1	2,330	-0.04%
2021/08/17	1	28.90	0	0.00	28.90	1	2,319	0.04%
2021/08/13	3	31.45	2	32.08	31.05	1	2,297	0.04%
2021/08/12	5	31.66	0	0.00	31.35	5	2,295	0.22%
2021/08/10	0	0.00	25	33.92	32.90	-25	2,272	-1.10%
2021/08/05	0	0.00	2	38.48	38.25	-2	2,210	-0.09%
2021/08/04	5	38.78	4	39.85	38.35	1	2,225	0.04%
2021/08/03	2	38.68	0	0.00	38.70	2	2,185	0.09%
2021/08/02	19	38.67	2	39.00	39.20	17	2,114	0.80%
2021/07/30	14	37.10	14	35.81	36.50	0	1,928	0.00%
2021/07/29	4	34.00	4	35.13	35.00	0	1,859	0.00%
2021/07/28	0	0.00	5	32.40	33.60	-5	1,858	-0.27%
2021/07/27	15	35.52	5	35.93	35.10	10	1,864	0.54%
2021/07/26	7	35.58	31	36.01	35.50	-24	1,836	-1.31%
2021/07/20	8	34.57	0	0.00	34.05	8	1,768	0.45%
2021/07/15	8	35.50	1	35.65	35.50	7	1,778	0.39%
2021/07/14	3	36.23	0	0.00	35.35	3	1,777	0.17%
2021/07/13	12	37.66	12	37.89	36.95	0	1,760	0.00%
2021/07/12	0	0.00	15	36.95	37.10	-15	1,705	-0.88%
2021/07/08	9	38.28	3	38.62	37.95	6	1,702	0.35%
2021/07/07	3	38.10	2	37.30	37.55	1	1,709	0.06%
2021/07/06	14	38.53	10	40.95	38.45	4	1,717	0.23%
2021/07/05	10	38.00	0	0.00	38.35	10	1,591	0.63%
2021/07/02	4	34.50	0	0.00	34.90	4	1,550	0.26%
2021/07/01	12	35.27	4	36.20	35.00	8	1,602	0.50%
2021/06/30	6	35.79	3	35.85	35.80	3	1,688	0.18%
2021/06/28	0	0.00	1	32.10	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	3	31.00	31.40	-3	1,624	-0.18%
2021/06/23	3	30.20	0	0.00	30.20	3	1,634	0.18%
2021/06/22	1	28.65	0	0.00	28.65	1	1,630	0.06%
2021/06/21	1	28.70	0	0.00	28.70	1	1,641	0.06%
2021/06/10	0	0.00	1	30.55	30.55	-1	1,727	-0.06%
2021/06/08	0	0.00	1	30.25	30.15	-1	1,751	-0.06%
2021/05/31	0	0.00	3	30.30	30.20	-3	1,874	-0.16%
2021/05/28	5	30.68	0	0.00	30.65	5	1,888	0.26%
2021/05/26	0	0.00	2	32.20	32.20	-2	1,915	-0.10%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/19	1	26.15	0	0.00	26.15	1	2,202	0.05%
2021/05/18	0	0.00	1	27.25	27.25	-1	2,211	-0.05%
2021/05/12	6	30.46	0	0.00	27.75	6	2,197	0.27%
2021/05/11	1	30.75	2	31.45	30.80	-1	2,215	-0.05%
2021/05/04	2	32.28	2	33.10	32.90	0	2,364	0.00%
2021/04/28	1	37.30	0	0.00	37.30	1	2,374	0.04%
2021/04/27	0	0.00	0.1	38.20	37.80	-0.1	2,405	0.00%
2021/04/23	1	38.10	0	0.00	38.00	1	2,436	0.04%
2021/04/22	1	38.50	1	37.70	37.70	0	2,468	0.00%
2021/04/21	2	38.63	0	0.00	38.60	2	2,455	0.08%
2021/04/14	3	39.13	0	0.00	38.50	3	2,618	0.11%
2021/04/12	0.1	40.18	0	0.00	39.75	0.1	2,657	0.00%
2021/04/09	5	42.50	0	0.00	41.65	5	2,658	0.19%
2021/04/07	10	42.30	9	43.36	43.60	1	2,621	0.04%
2021/04/06	3	40.60	15	43.25	44.00	-12	2,567	-0.47%
2021/04/01	0	0.00	1	40.15	40.15	-1	2,509	-0.04%
2021/03/31	1	38.20	0	0.00	38.20	1	2,574	0.04%
2021/03/30	3	38.95	0	0.00	39.10	3	2,591	0.12%
2021/03/29	0	0.00	1	39.70	39.70	-1	2,588	-0.04%
2021/03/24	1	37.45	0	0.00	37.45	1	2,662	0.04%
2021/03/18	1	39.85	0	0.00	40.95	1	2,686	0.04%
2021/03/16	2	39.60	0	0.00	39.50	2	2,737	0.07%
2021/03/15	2	39.50	0	0.00	39.90	2	2,774	0.07%
2021/03/12	4	39.81	0	0.00	39.40	4	2,845	0.14%
2021/03/08	8	42.08	0	0.00	40.80	8	3,641	0.22%
2021/03/04	4	43.30	2	43.20	42.95	2	3,788	0.05%
2021/02/23	0	0.00	1	44.75	45.00	-1	4,048	-0.02%
2021/02/22	0	0.00	32	44.94	45.55	-32	4,054	-0.79%
2021/02/19	0	0.00	1	39.75	41.45	-1	3,988	-0.03%
2021/02/17	0	0.00	24	39.04	40.00	-24	4,124	-0.58%
2021/02/04	0	0.00	1	39.20	38.95	-1	4,168	-0.02%
2021/02/03	1	38.30	0	0.00	38.65	1	4,249	0.02%
2021/02/02	20	40.40	0	0.00	39.30	20	4,321	0.46%
2021/01/29	5	38.87	12	40.00	38.00	-7	4,542	-0.15%
2021/01/28	12	38.85	2	38.90	38.95	10	4,791	0.21%
2021/01/26	0	0.00	1	38.50	38.60	-1	5,387	-0.02%
2021/01/21	1	34.30	0	0.00	34.20	1	5,605	0.02%
2021/01/20	1	34.70	0	0.00	34.05	1	5,602	0.02%
2021/01/19	1	36.50	0	0.00	36.35	1	5,579	0.02%
2021/01/15	0	0.00	1	38.95	38.70	-1	5,587	-0.02%
2021/01/12	1	36.00	0	0.00	35.95	1	5,738	0.02%
2021/01/11	1	37.50	0	0.00	37.65	1	5,783	0.02%
2021/01/08	3	39.60	0	0.00	39.05	3	5,781	0.05%
2021/01/07	1	40.05	0	0.00	40.00	1	5,826	0.02%
2021/01/06	10	40.65	0	0.00	39.80	10	5,971	0.17%
2021/01/04	1	42.95	5	42.98	42.80	-4	6,044	-0.07%
2020/12/31	5	41.40	0	0.00	41.30	5	6,066	0.08%
2020/12/30	0	0.00	3	42.35	42.00	-3	6,061	-0.05%
2020/12/28	0	0.00	7	39.00	39.15	-7	6,021	-0.12%
2020/12/25	13	40.22	0	0.00	40.35	13	5,973	0.22%
2020/12/24	3	42.10	6	42.85	41.80	-3	5,891	-0.05%
2020/12/23	0	0.00	3	42.45	42.50	-3	5,922	-0.05%
2020/12/22	3	42.00	4	42.65	41.50	-1	5,968	-0.02%
2020/12/21	1	41.30	0	0.00	41.30	1	6,036	0.02%
2020/12/18	3	43.30	10	42.90	43.00	-7	6,038	-0.12%
2020/12/17	2	44.00	2	44.05	44.05	0	6,032	0.00%
2020/12/10	0	0.00	2	45.85	45.50	-2	6,081	-0.03%
2020/12/08	29	46.81	2	47.50	47.20	27	6,016	0.45%
2020/12/07	2	45.73	0	0.00	45.15	2	5,945	0.03%
2020/12/04	3	51.23	0.1	51.55	49.90	2.9	5,781	0.05%
2020/12/03	0.1	51.00	6	51.53	54.90	-5.9	5,571	-0.11%
2020/12/02	8	49.18	20	48.28	50.70	-12	5,343	-0.22%
2020/11/30	5	47.15	1	47.80	45.00	4	5,127	0.08%
2020/11/26	1	47.20	13	47.16	47.30	-12	5,032	-0.24%
2020/11/25	25	47.90	3	47.62	47.20	22	5,055	0.44%
2020/11/24	3	48.18	0	0.00	47.00	3	5,030	0.06%
2020/11/19	2	50.10	0	0.00	50.40	2	4,860	0.04%
2020/11/17	1	48.00	2	48.50	48.30	-1	4,737	-0.02%
2020/11/16	0	0.00	4	47.23	47.85	-4	4,689	-0.09%
2020/11/13	2	45.53	2	45.45	45.75	0	4,663	0.00%
2020/11/12	3	44.80	1	46.00	45.75	2	4,666	0.04%
2020/11/11	3	44.95	28	46.10	47.05	-25	4,679	-0.53%
2020/11/10	27	44.87	0	0.00	44.90	27	4,623	0.58%
2020/11/09	3	46.50	1	48.40	46.50	2	4,551	0.04%
2020/11/06	1	46.80	2.8	47.75	47.60	-1.8	4,465	-0.04%
2020/11/05	2	45.60	7	46.39	46.00	-5	4,329	-0.12%
2020/11/04	5	44.55	0	0.00	45.00	5	4,100	0.12%
2020/11/02	2	41.00	2	40.40	41.00	0	3,561	0.00%
2020/10/30	0	0.00	7	37.29	37.45	-7	3,310	-0.21%
2020/10/29	2	35.50	0	0.00	35.85	2	3,264	0.06%
2020/10/28	0	0.00	10	35.88	35.65	-10	3,285	-0.30%
2020/10/27	5	36.30	5	37.00	36.35	0	3,293	0.00%
2020/10/26	0	0.00	3	37.00	36.10	-3	3,298	-0.09%
2020/10/23	0	0.00	4	37.40	37.00	-4	3,313	-0.12%
2020/10/22	0	0.00	12	37.19	36.95	-12	3,366	-0.36%
2020/10/20	29	39.69	1	39.50	39.85	28	3,428	0.82%
2020/10/19	6	39.30	10	39.40	39.50	-4	3,365	-0.12%
2020/10/16	10	39.00	0	0.00	38.00	10	3,327	0.30%
2020/10/14	0	0.00	22	38.87	38.95	-22	3,255	-0.68%
2020/10/13	22	37.83	0	0.00	38.00	22	3,197	0.69%
2020/10/08	0	0.00	30	35.21	36.20	-30	3,144	-0.95%
2020/10/07	30	34.02	0	0.00	34.20	30	3,112	0.96%
2020/10/06	0	0.00	10	33.98	33.95	-10	3,158	-0.32%
2020/10/05	5	32.75	0	0.00	32.80	5	3,261	0.15%
2020/09/30	0	0.00	5	34.00	33.80	-5	3,421	-0.15%
2020/09/29	10	33.53	5	34.30	33.50	5	3,470	0.14%
2020/09/28	0	0.00	15	33.25	34.10	-15	3,617	-0.41%
2020/09/25	5	31.10	0	0.00	31.10	5	3,636	0.14%
2020/09/24	10	32.83	0	0.00	32.55	10	3,686	0.27%
2020/09/21	0	0.00	1	38.35	38.00	-1	3,973	-0.03%
2020/09/18	6	36.67	20	37.64	39.10	-14	3,924	-0.36%
2020/09/17	5	36.25	0	0.00	36.30	5	3,846	0.13%
2020/09/15	5	36.45	5	37.50	36.60	0	3,857	0.00%
2020/09/10	5	36.50	0	0.00	36.10	5	3,900	0.13%
2020/09/07	6	36.85	6	37.45	36.50	0	3,904	0.00%
2020/09/04	10	36.55	0	0.00	36.65	10	3,934	0.25%
2020/08/31	0	0.00	2	39.80	39.35	-2	4,041	-0.05%
2020/08/28	2	39.05	0	0.00	38.90	2	4,039	0.05%
2020/08/26	0	0.00	15	37.38	37.70	-15	3,958	-0.38%
2020/08/24	0	0.00	8	35.49	34.90	-8	3,927	-0.20%
2020/08/21	3	33.60	0	0.00	34.35	3	3,956	0.08%
2020/08/20	10	34.10	0	0.00	33.80	10	3,992	0.25%
2020/08/19	10	33.00	0	0.00	35.80	10	4,003	0.25%
2020/08/07	0	0.00	1	40.00	39.90	-1	4,209	-0.02%
2020/07/29	0	0.00	1	36.00	36.70	-1	5,103	-0.02%
2020/07/24	1	42.25	1	43.30	39.95	0	5,227	0.00%
2020/07/23	1	41.10	1	42.10	42.05	0	5,389	0.00%
2020/07/22	1	41.35	1	41.20	41.35	0	5,464	0.00%
2020/07/21	1	39.35	6	38.80	38.90	-5	5,613	-0.09%
2020/07/14	0	0.00	1	38.95	38.00	-1	5,754	-0.02%
2020/07/13	1	38.30	0	0.00	37.85	1	5,826	0.02%
2020/07/10	3	37.55	9	35.00	36.95	-6	5,806	-0.10%
2020/07/09	9	36.72	2	37.70	38.60	7	5,696	0.12%
2020/07/08	0	0.00	1	35.10	35.10	-1	5,540	-0.02%
2020/07/07	2	30.00	11	30.87	31.95	-9	5,497	-0.16%
2020/07/06	3	29.60	0	0.00	29.05	3	5,361	0.06%
2020/07/03	2	28.80	0	0.00	28.75	2	5,356	0.04%
2020/07/02	8	29.31	4	29.30	28.60	4	5,270	0.08%
2020/07/01	0	0.00	11.1	27.41	27.90	-11.1	5,129	-0.22%
2020/06/16	3	23.20	0	0.00	23.00	3	4,915	0.06%
2020/06/10	0	0.00	1	24.00	24.20	-1	4,963	-0.02%
2020/06/03	9	26.13	0	0.00	25.90	9	5,021	0.18%
2020/05/26	2	26.75	0	0.00	26.65	2	5,035	0.04%
2020/05/22	0	0.00	1	25.45	25.30	-1	4,962	-0.02%
2020/05/19	1	26.35	4	25.51	25.95	-3	4,961	-0.06%
2020/05/18	2	24.10	0	0.00	24.10	2	4,876	0.04%
2020/05/15	2	24.10	2	24.90	24.50	0	4,862	0.00%
2020/05/14	0	0.00	0.5	24.45	24.50	-0.5	4,797	-0.01%
2020/05/13	2	26.05	0	0.00	26.05	2	4,810	0.04%
2020/05/08	0	0.00	1	26.85	26.15	-1	4,859	-0.02%
2020/05/07	1	25.70	0	0.00	27.40	1	4,664	0.02%
2020/05/06	0	0.00	1.4	24.02	24.95	-1.4	4,554	-0.03%
2020/05/05	1	22.30	0	0.00	22.70	1	4,469	0.02%
2020/05/04	0	0.00	5	22.80	22.80	-5	4,394	-0.11%
2020/04/30	0	0.00	1	24.55	23.60	-1	4,351	-0.02%
2020/04/29	5	23.75	12	23.01	23.80	-7	4,310	-0.16%
2020/04/28	11	24.16	10	25.03	23.75	1	4,265	0.02%
2020/04/27	0	0.00	1	22.30	23.35	-1	4,021	-0.02%
2020/04/24	13	21.03	0	0.00	21.25	13	3,958	0.33%
2020/04/22	0	0.00	16	18.41	18.45	-16	3,750	-0.43%
2020/04/21	8	18.20	8	18.30	17.25	0	3,695	0.00%
2020/04/20	6	18.30	6	18.40	18.40	0	3,684	0.00%
2020/04/17	16	17.67	13	17.11	18.05	3	3,645	0.08%
2020/04/16	13	16.54	16	16.09	17.40	-3	3,539	-0.08%
2020/04/15	4	15.35	4	16.35	16.35	0	3,430	0.00%
2020/04/14	1	14.90	1	14.90	14.90	0	3,392	0.00%
2020/04/13	1	15.00	1	14.65	14.65	0	3,409	0.00%
2020/04/10	2	14.73	2	14.90	14.95	0	3,454	0.00%
2020/04/09	10	14.77	0	0.00	14.45	10	3,456	0.29%
2020/04/08	6	14.88	0	0.00	15.30	6	3,516	0.17%
2020/03/09	0	0.00	1	14.70	13.70	-1	3,670	-0.03%
2020/03/05	1	15.35	0	0.00	15.25	1	3,750	0.03%
2020/03/02	0	0.00	0.7	16.25	16.35	-0.7	3,725	-0.02%
2020/02/20	0	0.00	6.4	18.84	18.70	-6.4	3,377	-0.19%
2020/02/19	0	0.00	11.8	19.35	19.00	-11.8	3,338	-0.35%
2020/02/18	0	0.00	6	19.40	19.25	-6	3,309	-0.18%
2020/02/14	0	0.00	10	20.15	19.70	-10	3,236	-0.31%
2020/02/12	0	0.00	7	20.91	20.20	-7	3,034	-0.23%
2020/02/11	0	0.00	1	20.40	20.60	-1	2,955	-0.03%
2020/02/07	1	19.70	0	0.00	19.15	1	2,720	0.04%
2020/02/06	0	0.00	56	18.40	18.50	-56	2,563	-2.18%
2020/02/05	20	15.70	0	0.00	16.85	20	2,439	0.82%
2020/01/20	0	0.00	18	18.67	18.65	-18	2,127	-0.85%
2020/01/13	0	0.00	14	16.70	16.75	-14	1,826	-0.77%
2020/01/10	0	0.00	7	16.15	16.30	-7	1,802	-0.39%
2020/01/09	10	16.45	0	0.00	16.40	10	1,781	0.56%
2020/01/02	2	18.90	34	18.88	18.15	-32	1,607	-1.99%
2019/12/31	4	17.58	2	17.80	17.85	2	1,497	0.13%
2019/12/27	2	14.80	51.4	14.80	14.90	-49.4	1,171	-4.22%
2019/12/11	1	12.25	0	0.00	12.25	1	813	0.12%
2019/12/10	0	0.00	54	11.87	11.95	-54	757	-7.13%
2019/12/06	0	0.00	87	9.81	9.93	-87	575	-15.12%
2019/12/03	0	0.00	6	8.48	8.45	-6	403	-1.49%
2019/12/02	29	8.13	29	8.50	8.46	0	348	0.00%
2019/11/29	0	0.00	130	7.74	7.74	-130	258	-50.32%	大賣/鉅額交易
2019/07/02	12	6.86	0	0.00	7.03	12	162	7.38%
2019/06/04	2	6.35	0	0.00	6.39	2	170	1.17%
2019/05/30	3	6.38	0	0.00	6.32	3	177	1.69%
2019/05/20	0	6.44	0	0.00	6.50	0	238	0.00%
2019/04/23	3	6.68	0	0.00	6.62	3	239	1.25%
2019/03/19	0	0.00	0.7	7.55	7.60	-0.7	224	-0.31%
2019/03/18	0	0.00	10	7.68	7.62	-10	221	-4.51%
2019/03/05	0	0.00	3	7.31	7.35	-3	228	-1.31%
2019/02/27	10	7.21	0	0.00	7.22	10	222	4.49%
2019/02/26	19	7.10	0	0.00	7.28	19	217	8.72%
2019/02/25	10	7.09	0	0.00	7.09	10	193	5.18%
2019/02/21	1	6.30	0	0.00	6.40	1	170	0.59%
2019/02/14	10	6.35	0	0.00	6.38	10	167	5.98%
2019/02/13	5	6.30	0	0.00	6.31	5	166	3.00%
2019/01/18	20	6.50	0	0.00	6.51	20	179	11.14%
2019/01/15	9	6.12	0	0.00	6.14	9	177	5.06%
2018/12/27	0	0.00	21	6.35	6.35	-21	188	-11.12%
2018/12/19	3	6.73	0	0.00	6.75	3	213	1.41%
2018/12/13	0	0.00	0.7	6.85	6.85	-0.7	226	-0.31%
2018/12/06	0	0.00	1	6.65	6.78	-1	243	-0.41%
2018/11/29	15	7.01	0	0.00	7.05	15	233	6.41%
2018/11/15	2	6.70	0	0.00	6.79	2	261	0.76%
2018/11/08	20	6.96	0	0.00	6.97	20	288	6.93%
2018/11/07	12	6.99	0	0.00	7.01	12	293	4.08%
2018/10/17	2	7.75	0	0.00	7.72	2	360	0.55%
2018/10/15	1	7.77	0	0.00	7.69	1	378	0.26%
2018/10/12	1	7.70	0	0.00	7.70	1	379	0.26%
2018/10/11	6	8.09	1	8.01	7.99	5	378	1.32%
2018/10/09	5	8.86	0	0.00	8.85	5	377	1.32%
2018/10/04	0.9	9.00	0	0.00	9.00	0.9	401	0.23%
2018/09/10	9	7.07	0	0.00	6.90	9	565	1.59%
2018/09/07	1	7.39	0	0.00	7.37	1	593	0.17%
2018/09/06	1	7.77	0	0.00	7.71	1	632	0.16%
2018/08/01	0	0.00	1	9.03	8.99	-1	1,525	-0.07%
2018/07/03	0	0.00	5	8.89	8.75	-5	1,540	-0.32%
2018/06/25	2	9.21	8	9.20	9.13	-6	1,504	-0.40%
2018/06/22	15	9.51	0	0.00	9.50	15	1,489	1.01%
2018/06/19	1	9.13	0	0.00	9.12	1	1,401	0.07%
2018/06/15	2	9.09	0	0.00	9.32	2	1,389	0.14%
2018/06/14	3	8.86	0	0.00	9.17	3	1,353	0.22%
2018/06/13	0	0.00	9	8.91	8.72	-9	1,313	-0.69%
2018/06/08	1	9.89	0	0.00	9.39	1	1,215	0.08%
2018/06/06	1	9.60	0	0.00	10.20	1	1,078	0.09%
2018/06/05	5	9.44	0	0.00	9.40	5	928	0.54%
2018/05/30	0	0.00	6	7.99	8.09	-6	532	-1.13%
2018/05/10	0	0.00	1	6.73	6.73	-1	418	-0.24%
2018/04/16	6	6.38	0	0.00	6.31	6	408	1.47%
2018/03/09	0	0.00	1	7.68	7.67	-1	411	-0.24%
2018/03/05	2	7.81	0	0.00	7.80	2	443	0.45%
2018/01/25	0	0.00	2	8.03	7.92	-2	497	-0.40%
2018/01/22	0	0.00	5	7.77	7.81	-5	482	-1.04%
2018/01/15	0	0.00	1	8.24	8.22	-1	468	-0.21%