新門 (5432)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
238.0
漲跌
▲3.5
漲幅
+1.49%
成交量
1,674張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	238.00	238.00	-1	1,008	-0.10%
2024/05/30	3	244.00	3	245.17	234.50	0	998	0.00%
2024/05/29	1	219.00	1	233.50	233.50	0	970	0.00%
2024/05/28	1	214.00	1	213.00	212.50	0	977	0.00%
2024/05/24	1	202.50	0	0.00	204.00	1	974	0.10%
2024/05/22	1	196.00	1	202.00	196.00	0	1,042	0.00%
2024/05/21	2	184.50	2	187.50	189.00	0	1,015	0.00%
2024/05/17	1	163.50	1	172.00	173.00	0	968	0.00%
2024/04/22	0	0.00	2	123.50	116.00	-2	1,141	-0.18%
2024/04/16	1	151.50	0	0.00	151.50	1	1,144	0.09%
2024/03/29	0	0.00	3	168.67	161.50	-3	1,146	-0.26%
2024/03/28	1	170.00	0	0.00	169.50	1	1,132	0.09%
2024/03/26	3	164.50	0	0.00	160.00	3	1,081	0.28%
2024/03/05	0	0.00	2	165.00	160.50	-2	1,321	-0.15%
2024/03/04	2	165.00	0	0.00	164.50	2	1,332	0.15%
2024/02/27	0	0.00	1	155.50	144.50	-1	1,307	-0.08%
2024/02/26	1	153.00	1	168.00	154.50	0	1,307	0.00%
2024/02/23	1	152.00	0	0.00	153.00	1	1,234	0.08%
2024/02/02	1	139.00	1	135.50	135.50	0	1,158	0.00%
2024/01/31	1	141.50	6	141.08	135.50	-5	1,120	-0.45%
2024/01/24	5	140.50	2	149.00	132.00	3	1,020	0.29%
2024/01/23	2	146.50	0	0.00	146.50	2	971	0.21%
2024/01/16	22	118.95	22	119.89	120.50	0	915	0.00%
2024/01/08	21	133.00	21	130.00	122.50	0	858	0.00%
2024/01/05	4	115.50	4	121.25	122.00	0	817	0.00%
2023/12/22	0	0.00	1	124.00	121.00	-1	965	-0.10%
2023/12/19	1	125.00	0	0.00	125.50	1	988	0.10%
2023/12/18	0	0.00	1	126.00	124.50	-1	983	-0.10%
2023/12/12	3	115.33	2	118.75	116.00	1	845	0.12%
2023/12/11	3	114.17	13	116.23	117.00	-10	811	-1.23%
2023/12/08	0	0.00	5	106.50	106.50	-5	793	-0.63%
2023/12/07	2	97.80	2	102.00	97.20	0	785	0.00%
2023/12/04	5	96.50	0	0.00	94.00	5	707	0.71%
2023/11/10	1	67.20	1	65.90	65.90	0	630	0.00%
2023/11/03	0	0.00	14	68.96	69.00	-14	664	-2.11%
2023/10/30	1	65.60	4	66.70	65.80	-3	682	-0.44%
2023/10/27	5	65.40	0	0.00	65.40	5	684	0.73%
2023/10/25	0	0.00	1	72.60	70.80	-1	710	-0.14%
2023/10/23	3	62.10	0	0.00	62.10	3	716	0.42%
2023/10/04	0	0.00	3	76.70	76.40	-3	736	-0.41%
2023/10/03	0	0.00	1	75.20	78.30	-1	733	-0.14%
2023/10/02	5	78.26	2	78.10	76.00	3	706	0.42%
2023/09/28	19	76.15	18	72.62	76.60	1	665	0.15%
2023/09/27	0	0.00	20	69.70	69.70	-20	615	-3.25%
2023/09/26	4	59.70	11	59.05	63.40	-7	576	-1.22%
2023/09/25	7	58.19	0	0.00	58.30	7	551	1.27%
2023/09/15	1	56.00	7	58.51	55.60	-6	522	-1.15%
2023/09/14	6	57.80	0	0.00	58.50	6	511	1.17%
2023/09/13	11	53.78	1	54.40	54.40	10	494	2.02%
2023/09/12	0	0.00	1	56.60	53.30	-1	487	-0.20%
2023/09/11	2	54.15	1	53.80	55.80	1	476	0.21%
2023/09/08	1	55.40	1	56.60	53.30	0	466	0.00%
2023/09/07	1	54.70	10	55.36	55.40	-9	459	-1.96%
2023/09/06	3	55.60	0	0.00	54.80	3	452	0.66%
2023/09/04	1	49.10	1	51.20	52.00	0	404	0.00%
2023/08/28	0	0.00	1	48.40	48.10	-1	386	-0.26%
2023/08/25	1	47.85	0	0.00	47.10	1	389	0.26%
2023/08/10	2	48.00	0	0.00	47.70	2	297	0.67%
2023/08/09	4	48.00	0	0.00	48.80	4	289	1.38%
2023/07/26	3	44.00	3	44.57	43.90	0	216	0.00%
2023/01/31	0	0.00	0.2	27.00	27.75	-0.2	19	-0.96%
2022/11/24	0	0.00	1	30.70	29.95	-1	24	-4.14%
2022/11/22	1	30.50	0	0.00	31.15	1	24	4.08%
2022/11/18	0	0.00	1	30.50	30.40	-1	24	-4.08%
2022/10/20	1	28.70	0	0.00	29.90	1	25	3.98%
2022/08/05	2	33.03	0	0.00	33.15	2	61	3.24%
2022/06/28	0	0.00	1	39.00	38.10	-1	54	-1.83%
2022/06/21	3	33.00	0	0.00	34.20	3	52	5.66%
2022/06/20	1	34.60	0	0.00	33.00	1	52	1.90%
2022/06/17	3	37.00	0	0.00	36.65	3	51	5.82%
2022/06/15	1	37.05	0	0.00	37.75	1	50	1.96%
2022/06/13	1	37.50	0	0.00	37.65	1	50	1.97%
2022/06/09	4	37.60	0	0.00	37.90	4	50	7.99%
2022/05/27	7	39.21	0	0.00	38.85	7	57	12.22%
2022/05/23	0	0.00	11	44.55	44.55	-11	31	-35.11%
2022/03/07	0	0.00	30	37.40	38.50	-30	27	-107.72%
2022/03/04	0	0.00	1	36.00	35.00	-1	23	-4.31%
2022/01/12	1	33.45	0	0.00	34.15	1	20	4.93%
2021/12/30	1	34.10	0	0.00	34.90	1	18	5.46%
2021/12/21	2	31.30	0	0.00	32.65	2	17	11.18%
2021/12/20	0	0.00	2	34.70	32.05	-2	17	-11.31%
2021/12/09	0	0.00	25	34.55	34.55	-25	11	-218.99%
2021/06/29	0	0.00	4	24.54	24.50	-4	49	-8.05%
2021/06/17	0	0.00	1	21.80	22.65	-1	48	-2.07%
2021/04/20	17	22.30	0	0.00	22.45	17	47	35.84%
2021/04/14	3	22.45	0	0.00	22.45	3	38	7.87%
2020/12/17	1	20.65	0	0.00	20.75	1	44	2.22%
2020/11/13	0	0.00	1	18.25	18.25	-1	27	-3.57%
2020/06/04	0	0.00	1	16.25	16.25	-1	41	-2.40%
2020/02/05	1	17.30	0	0.00	17.60	1	61	1.62%
2020/01/31	3	17.30	0	0.00	17.20	3	60	4.97%
2019/11/29	0	0.00	1	19.25	19.30	-1	108	-0.92%
2019/06/17	7	20.40	0	0.00	20.20	7	225	3.10%
2019/06/13	8	20.40	0	0.00	20.40	8	234	3.41%
2019/06/12	0	0.00	15	22.60	20.60	-15	238	-6.29%
2019/06/04	0	0.00	15	22.20	22.20	-15	211	-7.10%
2019/05/03	18	20.30	0	0.00	19.70	18	264	6.80%
2019/05/02	15	20.50	0	0.00	20.55	15	268	5.59%
2019/04/29	9	21.70	0	0.00	21.75	9	283	3.17%
2019/04/22	8	21.45	0	0.00	21.50	8	323	2.47%
2019/04/18	10	23.08	0	0.00	23.00	10	317	3.15%
2019/03/11	0	0.00	1	44.20	44.90	-1	193	-0.52%
2019/03/05	0	0.00	1	45.80	43.70	-1	180	-0.55%
2019/03/04	1	43.45	0	0.00	44.95	1	166	0.60%
2019/02/18	1	41.80	0	0.00	42.15	1	137	0.73%
2019/02/15	1	42.40	0	0.00	42.30	1	135	0.74%
2019/01/25	1	43.55	0	0.00	43.30	1	102	0.98%
2019/01/23	1	42.15	0	0.00	41.75	1	88	1.13%