台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    314.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.48%
  • 成交量
    550
  • 產業
    上市 電子通路類股▼1.00%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3012311.8800.00314.50126921.73%
2024/10/291310.5000.00313.0016960.14%
2024/10/2800.001320.00317.00-1695-0.14%
2024/10/253.5315.351315.00316.502.56980.36%
2024/10/244.3317.611.4324.60315.002.96990.42%
2024/10/230.4310.501308.50310.50-0.6678-0.09%
2024/10/225300.303300.50306.5026820.29%
2024/10/171291.500293.00292.0016920.14%
2024/10/166294.0800.00293.5066990.86%
2024/10/152297.5000.00298.5027030.28%
2024/10/1400.000.5295.50289.00-0.5699-0.08%
2024/10/080282.0000.00282.0007100.00%
2024/10/0100.000.1283.00283.00-0.1734-0.01%
2024/09/270.3288.0000.00287.500.37510.04%
2024/09/2500.001287.98287.00-1757-0.14%
2024/09/240.5286.0000.00287.000.57580.07%
2024/09/230.5284.001.1284.50285.00-0.6765-0.07%
2024/09/1300.000284.50281.5008600.00%
2024/09/090276.0000.00276.0008740.00%
2024/09/0600.000.1279.00280.00-0.1887-0.01%
2024/08/2900.000.5278.50282.00-0.5942-0.05%
2024/08/2200.000.1277.50273.50-0.1981-0.01%
2024/08/2000.000.1279.50279.00-0.11,004-0.01%
2024/08/190.2279.958281.38279.50-7.81,012-0.77%
2024/08/1600.003275.17276.00-31,018-0.29%
2024/08/150271.001269.50269.00-11,021-0.10%
2024/08/1400.000.3269.00268.50-0.31,060-0.03%
2024/08/091260.522263.50260.50-11,159-0.09%
2024/08/082259.0000.00257.0021,1650.17%
2024/08/0600.002247.50252.50-21,196-0.17%
2024/08/052251.001247.50239.0011,1880.08%
2024/08/021.2267.1300.00262.501.21,2000.10%
2024/07/311267.501268.00268.5001,2770.00%
2024/07/3000.005260.00262.50-51,304-0.38%
2024/07/2900.000.6262.50264.00-0.61,314-0.04%
2024/07/220264.0000.00265.0001,3370.00%
2024/07/181277.501276.50279.0001,3530.00%
2024/07/170282.5000.00284.0001,3820.00%
2024/07/160.9284.3800.00284.000.91,4290.06%
2024/07/150.1283.5000.00283.000.11,5590.00%
2024/07/113290.5000.00295.0031,7300.17%
2024/07/0900.003282.50284.50-31,884-0.16%
2024/07/080271.002274.50277.50-21,887-0.11%
2024/07/051272.0000.00271.0011,9000.05%
2024/07/0400.000.3274.23274.50-0.31,916-0.01%
2024/06/2700.001.1273.47273.50-1.12,037-0.05%
2024/06/2600.001271.50271.50-12,028-0.05%
2024/06/250.1262.362262.25268.00-1.92,024-0.10%
2024/06/241260.001262.50262.5002,0140.00%
2024/06/181278.0000.00280.0011,9840.05%
2024/06/171280.0000.00276.5011,9810.05%
2024/06/1300.001281.00286.00-11,984-0.05%
2024/06/0700.001277.50273.50-11,986-0.05%
2024/06/0300.000263.50265.0001,9900.00%
2024/05/300266.0000.00268.0001,9810.00%
2024/05/2900.001266.50267.50-11,985-0.05%
2024/05/271266.004264.50264.50-31,992-0.15%
2024/05/2300.002267.50265.50-21,967-0.10%
2024/05/2200.003270.17270.00-31,960-0.15%
2024/05/2100.001269.00268.00-11,944-0.05%
2024/05/205270.505267.00266.0001,9420.00%
2024/05/1500.000.2262.13260.00-0.21,841-0.01%
2024/05/1000.002262.00258.00-21,826-0.11%
2024/05/091.1258.0700.00257.001.11,8010.06%
2024/05/080.1259.750.1261.00262.0001,7870.00%
2024/05/0700.001.2261.43263.00-1.21,764-0.07%
2024/05/061248.001251.00251.0001,6960.00%
2024/04/291249.501252.00253.0001,6070.00%
2024/04/240.6256.2700.00253.500.61,5550.04%
2024/04/2300.000.2253.00251.50-0.21,532-0.01%
2024/04/220.5251.501251.50249.50-0.51,492-0.03%
2024/04/192.1262.9300.00258.002.11,4340.15%
2024/04/186259.0000.00260.0061,2920.46%
2024/04/1711267.8210265.99265.0011,2320.08%
2024/04/166257.501251.50251.5051,0950.46%
2024/04/150.1249.0000.00248.000.19350.01%
2024/04/1200.000.2250.50248.50-0.2910-0.02%
2024/04/110242.5000.00242.0008860.00%
2024/04/100246.3300.00244.5008660.00%
2024/04/090254.5000.00252.0008430.00%
2024/04/080.2251.005.2255.02254.50-5793-0.63%
2024/04/030.2231.000236.50239.000.27360.03%
2024/04/020231.005235.00236.00-5714-0.70%
2024/04/0100.005227.00224.50-5684-0.73%
2024/03/2900.007218.50219.00-7664-1.05%
2024/03/2200.000.2217.00216.50-0.2624-0.03%
2024/03/217218.0000.00219.0076081.15%
2024/03/150211.0000.00210.0005500.00%
2024/03/1300.001214.00211.00-1514-0.19%
2024/03/081211.006.3211.37211.00-5.3481-1.10%
2024/03/071209.5000.00208.5014500.22%
2024/02/2700.000.1193.50194.00-0.1384-0.03%
2024/02/1500.002194.00194.00-2366-0.55%
2024/01/3000.000188.00189.5003500.00%
2024/01/2400.000.1186.00186.50-0.1361-0.02%
2024/01/230185.0000.00186.0003630.00%
2024/01/080.1183.000.1182.50181.500352-0.01%
2023/12/272183.0000.00183.5023980.50%
2023/11/2100.005187.00187.00-5382-1.31%
2023/11/1500.001182.00182.00-1377-0.26%
2023/11/0900.003179.50181.00-3398-0.75%
2023/11/071178.5000.00178.5013970.25%
2023/10/3000.001169.00170.00-1381-0.26%
2023/10/2000.005169.00169.50-5392-1.28%
2023/10/1900.001169.00169.50-1398-0.25%
2023/10/181166.004170.00170.00-3404-0.74%
2023/10/172167.751169.00167.0014060.25%
2023/10/161167.0000.00168.0014140.24%
2023/10/1300.004169.00170.00-4420-0.95%
2023/10/1100.000.1167.50167.50-0.1425-0.02%
2023/10/044.1164.250.1164.50163.5044140.97%
2023/10/032170.503172.50169.00-1389-0.26%
2023/10/020.1171.001171.50171.50-0.9393-0.23%
2023/09/2700.001169.50168.00-1401-0.25%
2023/09/261168.0000.00168.0014030.25%
2023/09/251169.002171.00169.50-1407-0.25%
2023/09/221168.5000.00168.5014120.24%
2023/09/213169.5000.00169.5034160.72%
2023/09/204171.1300.00171.0044240.94%
2023/09/1200.001173.50173.50-1441-0.23%
2023/09/111172.0000.00171.5014490.22%
2023/09/070174.0000.00175.5004540.01%
2023/09/0500.000.1175.00174.00-0.1462-0.01%
2023/09/0400.001174.00175.00-1487-0.21%
2023/09/011172.5000.00173.0015030.20%
2023/08/3100.002173.50173.00-2510-0.39%
2023/08/300.1172.001170.50171.50-1512-0.19%
2023/08/291169.0000.00168.5015100.20%
2023/08/2500.001168.50168.00-1528-0.19%
2023/08/2400.001168.50168.50-1541-0.18%
2023/08/2300.000.1167.00166.50-0.1545-0.02%
2023/08/221165.001166.50166.5005440.00%
2023/08/212168.2500.00167.0025370.37%
2023/08/1800.002171.50169.50-2533-0.38%
2023/08/160.2170.0000.00169.500.25150.04%
2023/08/150.1171.0000.00168.500.15060.02%
2023/08/142171.250.2171.50169.501.95040.37%
2023/08/111175.001176.50175.5004910.00%
2023/08/102175.2500.00175.5024910.41%
2023/08/091176.0000.00176.5014920.20%
2023/08/041.1175.652177.25178.00-0.9489-0.18%
2023/08/021175.5000.00176.5014860.21%
2023/08/010.1178.1000.00177.500.14780.01%
2023/07/280.2182.5000.00183.000.24600.03%
2023/07/250182.5000.00181.5004620.00%
2023/07/210.1182.950183.00182.500.14710.02%
2023/07/2000.000183.00184.0004800.00%
2023/07/190.1182.640183.50182.000.14870.02%
2023/07/140.2184.0000.00183.000.24950.04%
2023/07/120.1180.0000.00179.500.14920.01%
2023/07/110.1179.0000.00179.000.14920.01%
2023/07/100176.5000.00176.5004920.00%
2023/07/070177.5000.00175.5004940.00%
2023/07/051181.0000.00180.5014820.21%
2023/06/2700.000.6183.64183.50-0.6465-0.12%
2023/06/1500.001189.50191.00-1451-0.22%
2023/06/1300.001190.00190.00-1452-0.22%
2023/06/085191.501188.50187.5044640.86%
2023/06/071200.5000.00201.0014460.22%
2023/06/061196.0000.00197.5014300.23%
2023/06/051.1198.0200.00197.001.14250.25%
2023/05/3000.003202.00201.50-3428-0.70%
2023/05/2500.000192.00191.0004200.00%
2023/03/2900.002191.00190.00-2374-0.53%
2023/03/2200.001190.00189.50-1384-0.26%
2023/03/1700.0020183.50184.50-20383-5.22%
2023/03/145187.000187.50185.5053781.32%
2023/03/105191.001193.00193.5043601.11%
2023/03/0730195.6700.00195.50303568.41%
2023/03/011181.5000.00183.0013240.31%
2023/02/2400.000.2181.50180.50-0.2322-0.05%
2023/02/230.1178.0000.00181.500.13180.04%
2023/02/060166.0000.00165.5002960.00%
2023/01/161165.0000.00164.5012880.35%
2022/12/1900.001168.00169.00-1359-0.28%
2022/12/1300.000167.00168.5003490.00%
2022/12/1200.001166.50169.00-1348-0.29%
2022/10/181148.0000.00149.0013410.29%
2022/10/1700.001147.00149.50-1340-0.29%
2022/10/110151.0000.00152.0003340.00%
2022/08/161164.0000.00165.0014290.23%
2022/08/091157.501161.50161.5004150.00%
2022/08/031155.0000.00154.0014240.24%
2022/04/281164.5000.00166.0014500.22%
2022/04/1420183.5020181.00178.0005320.00%
2022/03/2100.000.1171.00171.00-0.1651-0.02%
2022/03/1500.000169.50170.500645-0.01%
2022/02/160.1174.5000.00175.000.16190.02%
2022/02/1100.001171.00171.00-1600-0.17%
2022/01/1900.000168.50169.0005500.00%
2022/01/071168.5000.00167.0014610.22%
2022/01/043166.003167.50168.0003980.00%
2021/12/270.1154.5000.00156.500.13370.04%
2021/12/1600.001148.50148.50-1322-0.31%
2021/11/251145.0000.00147.5015100.20%
2021/09/2200.001140.50142.50-1631-0.16%
2021/09/0800.001139.50138.50-1626-0.16%
2021/09/031144.001146.00145.0005550.00%
2021/09/0200.001134.50134.00-1504-0.20%
2021/09/0100.001134.50134.50-1509-0.20%
2021/08/311132.5000.00132.5015090.20%
2021/07/2700.002133.00132.00-2842-0.24%
2021/07/2200.000.1130.21130.00-0.1841-0.01%
2021/07/0500.001129.50129.00-1888-0.11%
2021/07/0100.002125.00125.00-2919-0.22%
2021/06/2300.000.2122.00122.00-0.2953-0.02%
2021/06/1500.001123.00123.00-11,047-0.10%
2021/06/081121.5000.00122.0011,1150.09%
2021/06/0700.001120.00121.00-11,119-0.09%
2021/06/041123.9700.00121.5011,1120.09%
2021/06/0200.004133.25133.00-41,088-0.37%
2021/06/0100.000.4134.00134.00-0.41,056-0.04%
2021/05/2800.002130.75131.00-21,029-0.19%
2021/05/261130.0000.00130.5011,0070.10%
2021/05/251129.5000.00130.0011,0060.10%
2021/05/242128.5000.00128.5021,0060.20%
2021/05/1100.002130.00129.00-2974-0.21%
2021/04/2900.001137.50136.50-11,005-0.10%
2021/04/2000.002135.00137.00-2999-0.20%
2021/04/161137.5000.00137.0011,0060.10%
2021/04/1500.001134.50136.50-11,006-0.10%
2021/04/140135.502132.00135.00-21,001-0.20%
2021/04/130137.5000.00135.0009980.00%
2021/04/121137.001136.50137.5009890.00%
2021/04/0600.001136.50135.50-1915-0.11%
2021/03/311136.5000.00136.5019060.11%
2021/03/3000.001136.00135.50-1890-0.11%
2021/03/2200.001133.00134.50-1831-0.12%
2021/03/191128.0000.00131.0017970.13%
2021/03/1700.001129.00128.00-1767-0.13%
2021/03/117120.291120.50120.0067190.83%
2021/03/101120.0000.00120.0017150.14%
2021/03/082120.5000.00119.0027120.28%
2021/03/0300.001120.00122.00-1695-0.14%
2021/02/172121.0000.00120.5027210.28%
2021/02/021118.0000.00120.0017540.13%
2021/01/2500.001128.00127.00-1783-0.13%
2021/01/224125.3800.00126.0047530.53%
2021/01/1500.001121.50120.00-1686-0.15%
2021/01/132119.0000.00120.5026850.29%
2021/01/1200.000.1119.50118.50-0.1685-0.01%
2021/01/0400.000119.50119.5006790.00%
2020/12/231117.5000.00118.0016720.15%
2020/12/1100.001120.00120.00-1693-0.14%
2020/12/032122.001121.50121.5016670.15%
2020/11/171121.500.1121.50121.500.96600.14%
2020/11/161124.001125.00123.5006740.00%
2020/11/1300.001125.50124.00-1663-0.15%
2020/11/121123.0000.00122.5016380.16%
2020/11/041117.5000.00117.0016240.16%
2020/10/125113.0000.00113.0058760.57%
2020/10/061116.0000.00115.5019010.11%
2020/09/0700.001116.50116.50-11,168-0.09%
2020/08/1400.0010122.50123.00-101,246-0.80%
2020/08/1310120.5000.00120.00101,2380.81%
2020/08/1100.001123.50122.00-11,231-0.08%
2020/08/0700.000.1125.50125.50-0.11,2220.00%
2020/08/0500.001121.00124.00-11,184-0.08%
2020/07/311116.5000.00116.0011,1950.08%
2020/07/281115.0000.00116.5011,1920.08%
2020/07/2100.001114.00112.50-11,100-0.09%
2020/07/2000.001113.00113.00-11,093-0.09%
2020/07/140.1111.5000.00111.500.11,0910.00%
2020/07/103112.1700.00112.0031,0850.28%
2020/07/094.1120.172121.50122.002.11,0260.20%
2020/07/0800.001117.50117.50-1967-0.10%
2020/07/071116.0000.00117.0019550.10%
2020/06/1100.001109.00106.50-11,054-0.09%
2020/06/0900.001110.00110.50-11,068-0.09%
2020/06/051108.5000.00108.5011,0840.09%
2020/05/2200.004106.00104.50-41,079-0.37%
2020/05/187101.1400.00101.0071,0420.67%
2020/05/152102.0000.00102.5021,0550.19%
2020/05/1210103.0000.00102.50101,0560.95%
2020/04/1700.00298.3096.80-21,120-0.18%
2020/04/0100.00190.8091.40-11,102-0.09%
2020/03/25185.6000.0084.3011,0190.10%
2020/03/24181.1000.0082.2011,0060.10%
2020/03/20180.0000.0080.5019920.10%
2020/03/19175.6000.0075.6019870.10%
2020/03/091102.0000.00100.0011,0350.10%
2020/02/1700.001108.50109.50-11,103-0.09%
2020/02/0500.005106.80107.00-51,084-0.46%
2020/02/044106.0000.00105.0041,0710.37%
2020/01/301107.0000.00104.0011,0510.10%
2020/01/2000.002114.50114.00-21,015-0.20%
2020/01/1600.001113.50113.50-11,012-0.10%
2020/01/1300.005107.50108.00-51,029-0.49%
2020/01/105109.0000.00108.0051,0650.47%
2019/12/2700.001108.00108.00-11,105-0.09%
2019/12/2400.001106.00107.00-11,169-0.09%
2019/12/191107.0000.00107.5011,1810.08%
2019/12/1200.000.1109.50109.50-0.11,186-0.01%
2019/12/112109.001108.00111.0011,1600.09%
2019/12/101104.5000.00105.5011,1200.09%
2019/12/0400.00399.90101.00-31,011-0.30%
2019/11/0500.00197.6098.00-11,025-0.10%
2019/09/1900.001095.0095.40-10791-1.26%
2019/09/111093.0000.0093.10107461.34%
2019/08/3000.00192.4092.80-1702-0.14%
2019/08/0100.000.486.2086.30-0.4538-0.07%
2019/07/2300.00383.4083.40-3545-0.55%
2019/07/22387.1300.0087.1035260.57%
2019/06/27182.9000.0083.2015660.18%
2019/05/1400.002084.0085.00-20649-3.08%
2019/05/091086.60287.9086.7086311.27%
2019/05/0700.00388.6088.20-3615-0.49%
2019/05/0600.00288.4085.80-2598-0.33%
2019/05/03288.7000.0088.6025860.34%
2019/05/02188.6000.0088.5015840.17%
2019/04/3000.00186.8088.60-1576-0.17%
2019/04/2500.00787.5087.40-7551-1.27%
2019/04/2200.00884.9685.00-8499-1.60%
2019/04/1900.00584.7084.40-5492-1.02%
2019/04/1200.00383.0083.00-3467-0.64%
2019/04/1100.00283.1083.10-2462-0.43%
2019/04/1000.002081.5082.50-20449-4.45%
2019/04/0800.00180.6081.40-1442-0.23%
2019/04/0300.00180.0080.30-1434-0.23%
2019/04/02179.5000.0079.8014320.23%
2019/03/271379.9300.0080.00134283.04%
2019/03/263479.8000.0080.00344297.92%
2019/03/25279.05179.1079.0014270.23%
2019/03/22279.4500.0080.0024180.48%
2019/03/21679.27179.8079.9054101.22%
2019/03/1900.00175.4075.40-1374-0.27%
2019/03/15176.0000.0074.9013770.26%
2019/03/0500.00176.6076.60-1397-0.25%
2019/02/27176.6000.0076.5013970.25%
2019/02/2200.00175.5075.70-1388-0.26%
2019/02/20174.8000.0074.9013920.25%
2019/02/1900.00174.8074.90-1394-0.25%
2019/02/15173.5000.0072.3013940.25%
2019/01/2800.00171.4071.00-1443-0.23%
2018/12/21269.8500.0069.1025570.36%
2018/12/12171.8000.0071.8015790.17%
2018/12/0600.00369.6069.60-3580-0.52%
2018/11/16168.6000.0068.8015420.18%
2018/11/0700.00166.5067.40-1539-0.19%
2018/10/26161.5000.0061.5015230.19%
2018/10/22166.1000.0066.0015530.18%
2018/10/1600.00166.7066.70-1564-0.18%
2018/10/15166.6000.0066.8015610.18%
2018/10/09169.7000.0069.6015810.17%
2018/10/0500.00370.1369.20-3585-0.51%
2018/10/04170.8000.0070.4015760.17%
2018/10/0300.00171.7071.50-1577-0.17%
2018/10/020.771.6000.0071.500.75750.13%
2018/10/0100.00171.0071.10-1572-0.17%
2018/09/2500.00171.5071.60-1577-0.17%
2018/09/21170.3000.0070.3015770.17%
2018/09/2000.0014672.4670.00-146574-25.42% 大賣/鉅額交易
2018/09/14173.0000.0073.7015610.18%
2018/09/1000.0032669.9870.90-326574-56.74% 大賣/鉅額交易
2018/09/0300.00277.5077.10-2575-0.35%
2018/08/2100.00177.7077.90-1569-0.18%
2018/08/20177.5000.0077.5015700.18%
2018/08/06182.60182.6082.6004950.00%
2018/08/03182.6000.0082.6014960.20%
2018/08/01184.1000.0083.7014860.21%
2018/07/3000.00484.2084.00-4478-0.84%
2018/07/26183.9000.0083.6014500.22%
2018/07/2000.00281.5581.60-2434-0.46%
2018/07/18181.8000.0082.0014320.23%
2018/07/1700.00181.7081.70-1411-0.24%
2018/06/27179.8000.0079.6014280.23%
2018/05/0800.00180.5080.10-1699-0.14%
2018/05/07179.6000.0079.9017050.14%
2018/04/2300.00183.6082.70-1955-0.10%
2018/04/19183.4000.0084.0011,0130.10%
2018/04/13184.4000.0084.7011,0770.09%
2018/04/12185.6000.0085.0011,0890.09%
2018/04/0900.00185.1084.40-11,127-0.09%
2018/04/0300.00185.4086.00-11,135-0.09%
2018/04/0200.00186.6086.40-11,143-0.09%
2018/03/3100.00385.2786.00-31,192-0.25%
2018/03/2900.00185.2084.50-11,217-0.08%
2018/03/2800.00284.9584.50-21,216-0.16%
2018/03/2700.00185.7085.20-11,216-0.08%
2018/03/26183.8000.0084.0011,2080.08%
2018/03/2300.00184.7084.80-11,204-0.08%
2018/03/21187.1000.0086.9011,1870.08%
2018/03/20287.15687.3588.00-41,152-0.35%
2018/03/15183.0000.0083.1011,1450.09%
2018/03/0900.00182.6082.90-11,157-0.09%
2018/03/05480.20280.3080.2021,1990.17%
2018/03/02481.0000.0081.1041,2090.33%
2018/02/26183.9000.0083.9011,2440.08%
2018/02/2200.00384.9385.70-31,270-0.24%
2018/02/09179.80282.2082.40-11,378-0.07%
2018/02/07382.50182.4082.9021,3960.14%
2018/02/061181.681381.8581.10-21,385-0.14%
2018/02/02388.4300.0087.4031,3640.22%
2018/01/3000.00388.4388.40-31,392-0.22%
2018/01/29187.8000.0087.8011,3890.07%
2018/01/26288.7000.0089.0021,3780.15%
2018/01/2400.00190.0089.80-11,373-0.07%
2018/01/2300.00190.0088.80-11,357-0.07%
2018/01/2200.00592.0090.50-51,328-0.38%
2018/01/1900.00189.8089.80-11,265-0.08%
2018/01/1800.00788.3987.60-71,240-0.56%
2018/01/1700.00188.0089.00-11,202-0.08%
2018/01/16187.8000.0087.3011,1560.09%
2018/01/15183.90183.9084.1001,1090.00%
2018/01/11182.20182.2081.7001,0730.00%
2018/01/10782.6400.0082.5071,0640.66%
2018/01/0900.00282.6083.00-21,049-0.19%
2018/01/08282.0500.0081.2021,0350.19%
2018/01/04183.20483.2383.00-31,009-0.30%
2018/01/03282.40282.6082.2001,0000.00%
2018/01/02281.30181.9081.9019870.10%
崇越 相關文章