• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    959張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005121.50120.50-57,135-0.07%
2024/12/121122.001124.00121.0007,9540.00%
2024/12/111123.0000.00122.5018,9110.01%
2024/12/105123.501122.00120.5049,4980.04%
2024/12/091122.0000.00122.0019,9270.01%
2024/12/061124.5000.00123.00110,3140.01%
2024/12/042127.002126.50126.00011,5470.00%
2024/12/031126.5000.00125.00112,3040.01%
2024/12/021126.5000.00126.50113,0760.01%
2024/11/221130.5000.00128.50119,5430.01%
2024/11/201131.500.1132.00131.50121,2390.00%
2024/11/192127.7521126.24131.50-1921,927-0.09%
2024/11/1810123.001122.50122.50923,3670.04%
2024/11/1400.001129.00128.50-124,7330.00%
2024/11/135136.001135.00130.50425,0580.02%
2024/11/124.3134.1614.1135.76133.50-9.825,507-0.04%
2024/11/110129.0000.00132.50025,8600.00%
2024/11/0711129.501128.50130.001026,4670.04%
2024/11/052128.0012131.46127.50-1027,012-0.04%
2024/11/043128.8317.5126.59125.00-14.527,257-0.05%
2024/10/290.5120.0000.00119.500.528,7200.00%
2024/10/287122.292122.00122.50530,1120.02%
2024/10/251122.504.2122.83121.50-3.230,697-0.01%
2024/10/2413125.234124.13124.00931,6040.03%
2024/10/235131.001132.50130.50432,0610.01%
2024/10/221134.001131.00130.50032,3870.00%
2024/10/215134.001133.50135.00433,1160.01%
2024/10/186133.007134.57131.50-133,7610.00%
2024/10/177131.002132.25133.00533,7640.01%
2024/10/162.1131.941132.50133.001.133,8590.00%
2024/10/159132.001135.00130.00833,9970.02%
2024/10/1410134.501.4134.41135.008.633,9820.03%
2024/10/1136139.266140.92138.503033,9930.09%
2024/10/0916.2140.0929138.90138.00-12.834,036-0.04%
2024/10/0812.2156.684154.00152.008.233,9750.02%
2024/10/071.2152.0810151.90155.00-8.833,827-0.03%
2024/10/018146.1300.00146.50835,0300.02%
2024/09/2600.000142.00141.50037,7140.00%
2024/09/2500.002.1143.28143.50-2.137,864-0.01%
2024/09/242141.251144.00140.00138,4120.00%
2024/09/2300.001145.00146.50-139,4590.00%
2024/09/205146.801147.50147.50439,6900.01%
2024/09/197.3150.5831151.53151.00-23.739,843-0.06%
2024/09/1816145.885144.60143.001139,6860.03%
2024/09/1615.2148.075148.50149.5010.239,7990.03%
2024/09/135147.806149.25148.50-139,8040.00%
2024/09/1210.5147.629148.33146.501.539,4900.00%
2024/09/118139.1321139.76141.50-1338,906-0.03%
2024/09/1022135.917135.93134.501538,5050.04%
2024/09/096140.677140.43142.00-138,0490.00%
2024/09/0622141.0541141.18141.00-1937,756-0.05%
2024/09/0532143.259140.72138.002337,0860.06%
2024/09/049141.835141.50141.00436,6400.01%
2024/09/039148.899147.78144.50035,8730.00%
2024/09/0216146.1613146.69146.50335,1880.01%
2024/08/3021150.8817150.09151.00434,5820.01%
2024/08/2928151.6822151.39149.00633,9030.02%
2024/08/2826152.0820151.30151.50632,5360.02%
2024/08/274141.7514.1141.01147.00-10.131,214-0.03%
2024/08/2626136.4619.2136.20134.006.930,4110.02%
2024/08/2315125.8623124.07130.00-828,966-0.03%
2024/08/2249.1121.0054.2121.13118.50-5.128,031-0.02%
2024/08/2121124.6921.1125.62126.00-0.127,5120.00%
2024/08/2033120.7652.4120.86123.50-19.426,884-0.07%
2024/08/1926119.1222119.09121.00425,7420.02%
2024/08/1637.7109.0238.2108.31110.00-0.625,4580.00%
2024/08/1510.2101.8812.1103.29104.00-1.924,521-0.01%
2024/08/1431102.8121103.43100.501024,1620.04%
2024/08/13397.63899.06101.00-523,604-0.02%
2024/08/1200.001595.3894.30-1523,062-0.07%
2024/08/092593.1215.294.8891.909.822,7800.04%
2024/08/0818.291.22991.1390.409.222,3270.04%
2024/08/07285.3017.190.9891.60-15.121,969-0.07%
2024/08/061389.07783.4983.30621,7190.03%
2024/08/054.188.96289.5088.202.121,3160.01%
2024/08/0216.2100.2113101.5398.003.221,1000.02%
2024/08/0128.1106.8519108.16104.009.120,5280.04%
2024/07/3141109.6738109.69105.00319,7160.02%
2024/07/3011100.4121101.20106.00-1018,299-0.05%
2024/07/2972.1104.7675.6100.0296.50-3.517,652-0.02%
2024/07/2637.194.1482.799.34103.50-45.616,719-0.27%
2024/07/233598.782099.7297.401516,1860.09%
2024/07/227196.964596.9996.902615,8780.16%
2024/07/193398.3312498.7798.30-9115,120-0.60% 大賣/
2024/07/181093.46495.1592.90614,5000.04%
2024/07/171093.5225.195.5297.20-15.114,402-0.10%
2024/07/163894.75696.4794.003214,3300.22%
2024/07/157292.4600.0092.607214,2290.51%
2024/07/125.595.82995.7294.60-3.514,160-0.02%
2024/07/112498.631297.9798.001214,1490.08%
2024/07/1020101.0817101.86101.00313,9510.02%
2024/07/0914.5100.1713.299.2897.801.313,6530.01%
2024/07/0823.3109.3428105.70102.00-4.813,310-0.04%
2024/07/0527105.5633103.97109.00-612,623-0.05%
2024/07/0414100.8414101.7599.20012,3310.00%
2024/07/0344.299.475799.6898.20-12.812,407-0.10%
2024/07/022794.273595.1496.80-811,772-0.07%
2024/07/01784.87886.2488.00-111,731-0.01%
2024/06/28979.4014.178.9380.00-5.111,932-0.04%
2024/06/274279.092579.3477.501711,6970.15%
2024/06/261276.250.576.4076.4011.510,6780.11%
2024/06/25967.26467.6369.50510,5030.05%
2024/06/247.572.07670.8368.501.510,3190.01%
2024/06/21570.302269.6370.40-179,872-0.17%
2024/06/20568.001466.8666.60-99,571-0.09%
2024/06/191265.8512.265.3264.00-0.29,4020.00%
2024/06/18762.291462.3363.30-79,173-0.08%
2024/06/17560.66460.7860.1018,9700.01%
2024/06/14158.60558.4057.60-49,157-0.04%
2024/06/13959.18258.8058.7079,3420.07%
2024/06/12757.602.457.9757.704.69,3180.05%
2024/06/11255.40355.5055.10-19,361-0.01%
2024/06/070.157.70657.6557.80-5.99,491-0.06%
2024/06/06760.07110.257.8357.90-103.29,646-1.07% 大賣/鉅額交易
2024/06/041.261.30161.8059.200.29,7270.00%
2024/06/035.260.820.261.2060.5059,7170.05%
2024/05/31358.8000.0057.3039,7130.03%
2024/05/30259.60261.0058.3009,7330.00%
2024/05/29260.90260.0560.6009,7080.00%
2024/05/28562.44160.8060.9049,6900.04%
2024/05/27360.671261.5561.40-99,621-0.09%
2024/05/2400.00159.2059.30-19,476-0.01%
2024/05/2317.558.391859.2357.10-0.59,432-0.01%
2024/05/22258.7510.559.5160.60-8.59,165-0.09%
2024/05/21354.2700.0055.1039,4690.03%
2024/05/2000.00253.5053.40-210,162-0.02%
2024/05/161154.4500.0054.301110,8770.10%
2024/05/14152.8000.0052.80111,0280.01%
2024/05/13154.3000.0053.50111,0120.01%
2024/05/09854.2330553.2052.80-29710,942-2.71% 大賣/鉅額交易
2024/05/07256.20255.6056.10010,9200.00%
2024/05/061056.42255.8055.50810,9430.07%
2024/05/03356.9000.0055.40310,9120.03%
2024/05/02155.401255.5255.80-1110,923-0.10%
2024/04/30457.101456.9757.10-1011,028-0.09%
2024/04/29256.151856.9856.70-1611,037-0.14%
2024/04/26256.85157.3055.10111,0380.01%
2024/04/2400.00256.5056.40-211,147-0.02%
2024/04/220.155.00252.4552.10-1.911,216-0.02%
2024/04/192.258.41156.0056.001.211,1920.01%
2024/04/181.262.121462.9962.00-12.811,144-0.11%
2024/04/17363.50364.0363.60011,1000.00%
2024/04/16261.15560.9260.80-310,934-0.03%
2024/04/15363.43464.5363.40-110,813-0.01%
2024/04/121366.4400.0065.901310,6550.12%
2024/04/112167.7600.0067.202110,4870.20%
2024/04/102468.4900.0069.002410,3100.23%
2024/04/094569.026569.8068.20-2010,106-0.20%
2024/04/082469.051267.8868.80129,5060.13%
2024/04/035369.1718269.0767.90-1299,006-1.43% 大賣/鉅額交易
2024/04/023464.082865.6366.0067,9680.08%
2024/04/0112558.77759.1760.001187,5931.55% 大買/鉅額交易
2024/03/292855.80954.6754.60197,2490.26%
2024/03/28255.50855.3056.00-67,164-0.08%
2024/03/2700.004.154.6955.00-4.17,071-0.06%
2024/03/26755.593354.8754.20-267,007-0.37%
2024/03/251957.66157.7056.60186,8850.26%
2024/03/2216456.2618856.3956.10-246,709-0.36% 大買/大賣/
2024/03/212656.122156.2856.8056,4950.08%
2024/03/202454.963554.9653.80-116,210-0.18%
2024/03/196955.407655.2356.00-76,025-0.12%
2024/03/183853.272653.6054.10125,6240.21%
2024/03/15550.1200.0049.6555,4050.09%
2024/03/14349.302848.8448.90-255,313-0.47%
2024/03/1329.553.082954.7351.800.55,1830.01%
2024/03/12455.151355.9555.80-94,989-0.18%
2024/03/117.550.891450.6951.50-6.54,806-0.14%
2024/03/081257.7800.0053.20124,6510.26%
2024/03/07960.5000.0059.1094,5700.20%
2024/03/06753.69255.5058.0054,4660.11%
2024/03/05852.447.252.8452.900.84,3650.02%
2024/03/041751.53451.8051.80134,3070.30%
2024/03/0100.00549.8549.85-54,236-0.12%
2024/02/29950.50150.2050.4084,1970.19%
2024/02/27249.63150.2049.3514,1840.02%
2024/02/26148.501048.9048.80-94,155-0.22%
2024/02/23750.591250.4250.00-54,237-0.12%
2024/02/221951.2212.652.0451.206.44,1360.15%
2024/02/216349.105748.5349.9063,6460.16%
2024/02/201145.81346.3048.4082,9260.27%
2024/02/196643.9010643.6644.00-402,701-1.48% 大賣/
2024/02/162640.930.142.0542.0525.92,1561.20%
2024/02/15337.2510.537.6538.25-7.52,025-0.37%
2024/02/05234.3000.0034.8021,9190.10%
2024/01/31134.9500.0034.8511,8650.05%
2024/01/30536.0600.0035.4051,8350.27%
2024/01/2900.00535.3035.55-51,787-0.28%
2024/01/25134.8500.0035.1011,6790.06%
2024/01/242935.8100.0035.50291,6401.77%
2024/01/232435.03235.0035.10221,4971.47%
2024/01/22734.64535.0034.4521,4410.14%
2024/01/19535.35235.0034.3031,3830.22%
2024/01/1800.006033.2033.35-601,177-5.09%
2024/01/17634.251834.2733.85-121,140-1.05%
2024/01/1614734.2014833.5734.30-11,031-0.10% 大買/大賣/
2024/01/1500.00133.8033.70-1915-0.11%
2024/01/12233.33533.4032.60-3816-0.37%
2024/01/11132.4000.0032.4016610.15%
2024/01/03130.9000.0030.7016050.17%
2023/12/26130.1500.0030.1515980.17%
2023/12/15131.0500.0031.0016140.16%
2023/12/1100.001031.5531.15-10612-1.63%
2023/12/05231.0000.0030.9026290.32%
2023/12/04331.7000.0031.6036520.46%
2023/12/01131.5500.0031.8016790.15%
2023/11/294131.8800.0031.40417575.41%
2023/11/281831.4500.0031.60187642.36%
2023/11/2700.006131.1130.95-61762-8.00%
2023/11/2400.001.432.2031.70-1.4777-0.18%
2023/11/22131.60132.7531.5507630.00%
2023/11/21630.1800.0030.6067030.85%
2023/11/204630.2500.0030.15466946.63%
2023/10/26129.15229.4529.30-11,324-0.08%
2023/10/13130.5000.0030.4011,8660.05%
2023/10/02131.0000.0031.1012,0440.05%
2023/09/14131.6000.0031.7012,1140.05%
2023/09/11031.3500.0031.3502,2570.00%
2023/09/08232.7500.0032.4022,4080.08%
2023/09/0400.00133.8532.70-12,397-0.04%
2023/08/30133.30133.0032.4002,5270.00%
2023/08/2300.00130.3030.35-12,416-0.04%
2023/08/1700.00130.5531.40-12,537-0.04%
2023/08/09634.38634.5534.0002,4530.00%
2023/08/04135.30134.6035.5002,3660.00%
2023/08/02134.1000.0034.3012,2690.04%
2023/08/01135.3500.0035.7012,1980.05%
2023/07/31134.25235.0035.00-12,046-0.05%
2023/07/28534.868.134.8234.50-3.11,885-0.16%
2023/07/26233.2500.0033.1521,7170.12%
2023/07/25134.20234.4334.20-11,665-0.06%
2023/07/24131.9000.0032.0011,4770.07%
2023/07/2000.00232.7332.95-21,436-0.14%
2023/07/19231.901432.4931.90-121,397-0.86%
2023/07/181131.26231.2231.4091,3340.67%
2023/07/171.632.4000.0031.901.61,3180.12%
2023/07/143.531.97132.3532.402.51,3010.19%
2023/07/111.630.2400.0030.001.61,1550.14%
2023/07/072.131.50131.1030.901.11,1480.10%
2023/07/05031.9000.0032.0501,1300.00%
2023/07/03231.6000.0031.5521,1110.18%
2023/06/285930.8600.0030.75591,0985.37%
2023/06/275030.9500.0030.60501,0994.55%
2023/06/21132.1000.0032.0511,0790.09%
2023/06/20132.7000.0032.0511,0690.09%
2023/06/16333.8500.0033.3031,0000.30%
2023/06/14233.58333.9233.80-1898-0.11%
2023/06/1200.00132.7531.70-1718-0.14%
2023/06/09232.7500.0032.6026980.29%
2023/06/08132.30633.1132.30-5685-0.73%
2023/06/07132.7500.0033.2016520.15%
2023/06/06132.00131.4031.2005190.00%
2023/06/0200.002030.8530.75-20537-3.72%
2023/05/3100.00130.6530.65-1515-0.19%
2023/05/26731.14131.2031.2064741.26%
2023/04/18129.5000.0029.4514720.21%
2023/04/14029.2000.0028.9504640.00%
2023/03/10030.3000.0030.0008540.00%
2023/03/0800.000.131.0530.75-0.1842-0.01%
2023/03/0200.00129.8529.70-1766-0.13%
2023/03/0100.00129.8529.80-1764-0.13%
2023/02/2400.00529.6029.45-5763-0.66%
2023/02/23529.5000.0029.4057560.66%
2023/02/091.129.5000.0029.351.17850.14%
2023/02/08029.5500.0029.5507840.00%
2023/02/06029.5000.0029.0007750.00%
2023/01/1300.00228.1028.10-2714-0.28%
2023/01/12229.1300.0028.4526940.29%
2022/12/2900.00627.2827.60-6648-0.93%
2022/12/2800.00527.5527.55-5644-0.78%
2022/12/21228.5000.0028.4026300.32%
2022/12/19229.1000.0029.3026220.32%
2022/12/16229.0000.0028.9026190.32%
2022/12/14230.2500.0030.2525930.34%
2022/12/13330.3700.0030.0035330.56%
2022/12/1200.00330.3531.50-3490-0.61%
2022/12/09329.8500.0030.6533530.85%
2022/12/0800.00127.9027.90-1254-0.39%
2022/12/0100.00128.5528.55-1331-0.30%
2022/11/3000.00228.1028.10-2328-0.61%
2022/11/2100.00127.9527.95-1364-0.27%
2022/11/1700.00428.7128.65-4363-1.10%
2022/10/3100.00125.3025.45-1421-0.24%
2022/10/28125.2000.0025.2514220.24%
2022/09/13129.05129.2028.8004220.00%
2022/08/24127.4000.0027.4013020.33%
2022/08/22128.35128.3027.6002990.00%
2022/08/19328.7000.0028.7032731.10%
2022/08/09225.3000.0025.3521981.01%
2022/07/0700.00123.2023.50-1198-0.50%
2022/04/06032.3500.0032.0004720.00%
2022/03/21231.1500.0031.3024770.42%
2022/03/17130.1000.0030.2015000.20%
2022/03/1000.00129.9029.95-1529-0.19%
2022/03/07129.7500.0029.6515560.18%
2022/02/0900.00333.6533.70-31,280-0.23%
2022/02/07132.50132.7532.7501,2800.00%
2022/01/21332.0000.0031.8031,3140.23%
2022/01/1900.00133.4033.15-11,308-0.08%
2022/01/18134.0000.0033.7511,3060.08%
2022/01/11133.65133.5533.3001,2890.00%
2021/12/3000.00235.0034.45-21,278-0.16%
2021/12/28533.8000.0033.8551,2600.40%
2021/12/27533.4000.0033.8051,2650.40%
2021/12/23133.0500.0033.0511,2730.08%
2021/12/2000.00532.7032.80-51,276-0.39%
2021/12/13233.6500.0033.8521,2850.16%
2021/12/06134.8000.0034.7011,2750.08%
2021/11/290.234.5000.0035.000.21,2570.01%
2021/11/26737.07138.0036.5061,2250.49%
2021/11/25339.20139.8039.2021,1310.18%
2021/11/2400.001237.9537.95-12757-1.59%
2021/11/2200.000.335.0034.90-0.3643-0.04%
2021/11/191034.4000.0034.00106441.55%
2021/11/18234.4500.0034.4526500.31%
2021/11/1600.001034.3534.05-10651-1.54%
2021/11/090.133.5000.0032.900.17500.01%
2021/11/0100.000.233.2033.45-0.2881-0.03%
2021/10/2900.002032.2732.50-20883-2.26%
2021/10/250.132.6000.0032.700.19490.01%
2021/10/190.131.6500.0031.450.11,1670.01%
2021/10/0700.00531.3031.85-52,677-0.19%
2021/09/24032.5500.0033.2504,0400.00%
2021/09/22132.4000.0032.4014,0600.02%
2021/09/1600.00133.1033.00-14,082-0.02%
2021/09/100.134.6000.0034.700.14,2400.00%
2021/09/080.133.9000.0033.350.14,2970.00%
2021/09/060.336.1000.0034.950.34,4530.01%
2021/09/030.136.2000.0036.400.14,5890.00%
2021/08/2500.00335.9036.00-34,676-0.06%
2021/08/18234.13134.0535.4014,7610.02%
2021/08/161535.7500.0035.00154,7460.32%
2021/08/12136.8000.0037.2514,7000.02%
2021/08/09139.70240.2539.65-14,709-0.02%
2021/08/06540.1300.0041.1054,7210.11%
2021/08/031040.2000.0039.70104,8450.21%
2021/08/02539.4000.0039.6054,8720.10%
2021/07/3000.00139.9539.30-14,927-0.02%
2021/07/28139.3000.0039.0014,9170.02%
2021/07/2600.00242.7542.80-24,923-0.04%
2021/07/2100.002041.7741.65-204,820-0.41%
2021/07/20443.6500.0043.1044,7130.08%
2021/07/194.243.99343.7542.851.24,6340.03%
2021/07/1600.00245.6345.35-24,532-0.04%
2021/07/152347.551047.0347.00134,4440.29%
2021/07/14745.38845.3548.15-13,963-0.03%
2021/07/13343.43145.1044.4023,5910.06%
2021/07/12743.9600.0042.1073,4240.20%
2021/07/09345.18245.5545.1513,2860.03%
2021/07/081645.25545.6445.60113,2910.33%
2021/07/07144.45444.3543.70-33,065-0.10%
2021/07/06442.713.143.5343.450.93,0250.03%
2021/07/05542.50542.6743.0003,0060.00%
2021/06/3000.000.139.4039.05-0.13,0140.00%
2021/06/280.639.8000.0039.450.63,2180.02%
2021/06/2400.00041.0039.8503,2530.00%
2021/06/15139.55339.5740.90-23,404-0.06%
2021/06/11439.40740.9038.65-33,391-0.09%
2021/06/08238.232.138.1137.80-0.13,3920.00%
2021/06/07235.8000.0036.3023,3740.06%
2021/06/0400.00236.4536.45-23,379-0.06%
2021/06/02137.5000.0037.7013,4370.03%
2021/06/010.137.8500.0038.000.13,4460.00%
2021/05/3100.00136.7538.00-13,433-0.03%
2021/05/28136.1500.0036.2013,4250.03%
2021/05/17130.05130.4030.4503,9180.00%
2021/05/1400.00133.4033.25-13,923-0.03%
2021/05/13131.55132.1533.2503,9350.00%
2021/05/11135.40135.4034.3503,8580.00%
2021/05/1000.00736.7636.90-73,881-0.18%
2021/05/0500.000.136.0034.85-0.13,9600.00%
2021/05/04137.1500.0035.4514,0390.02%
2021/05/0300.00138.0537.80-14,067-0.02%
2021/04/29140.2000.0040.2014,1000.02%
2021/04/28141.851641.2241.20-154,206-0.36%
2021/04/23139.4500.0040.7014,8530.02%
2021/04/222.141.251340.8740.20-10.95,435-0.20%
2021/04/20143.354842.8742.60-475,573-0.84%
2021/04/19142.8000.0042.6015,7810.02%
2021/04/16143.9000.0043.9015,8830.02%
2021/04/151043.2500.0044.60106,1410.16%
2021/04/141.343.5100.0041.951.36,5260.02%
2021/04/135.144.40343.6343.802.17,0020.03%
2021/04/12745.96545.4345.1027,2400.03%
2021/04/093546.60345.5746.15327,5080.43%
2021/04/082145.560.145.6045.4020.97,4240.28%
2021/04/0700.00146.1545.80-17,624-0.01%
2021/04/060.145.3000.0044.650.17,7370.00%
2021/04/01145.1011.145.0045.50-10.17,723-0.13%
2021/03/31444.43444.7944.6507,6570.00%
2021/03/300.143.700.243.7043.25-0.17,6730.00%
2021/03/26644.73545.2644.0017,8450.01%
2021/03/25244.18143.4044.2517,8330.01%
2021/03/24542.7200.0043.1557,9340.06%
2021/03/23243.00344.5042.90-18,081-0.01%
2021/03/22344.002244.0744.05-198,543-0.22%
2021/03/18843.28143.1543.2579,3980.07%
2021/03/172144.2500.0043.502110,2210.21%
2021/03/16542.68442.9543.20110,3710.01%
2021/03/15140.80241.5841.75-110,416-0.01%
2021/03/12141.50140.7040.50010,5510.00%
2021/03/110.241.0000.0041.050.210,5750.00%
2021/03/09138.55138.9539.40010,6670.00%
2021/03/04141.55541.1540.80-410,952-0.04%
2021/03/03141.3000.0042.20111,0130.01%
2021/03/0200.00141.5041.50-111,111-0.01%
2021/02/26442.7500.0042.65411,1860.04%
2021/02/25243.50343.9743.45-111,279-0.01%
2021/02/24244.5000.0043.90211,3490.02%
2021/02/23645.16144.9545.20511,3990.04%
2021/02/2200.00644.3845.15-611,416-0.05%
2021/02/19541.9311.342.0843.15-6.311,524-0.05%
2021/02/18842.33541.1942.55312,2470.02%
2021/02/17439.06139.4539.25312,9090.02%
2021/02/05239.9300.0039.85213,4000.01%
2021/02/0300.002141.3040.40-2113,630-0.15%
2021/02/022141.9600.0041.802113,7170.15%
2021/02/01540.54141.0541.70413,8410.03%
2021/01/29143.35640.9341.35-513,919-0.04%
2021/01/28343.67243.3842.90114,0370.01%
2021/01/27544.08244.3344.95314,1430.02%
2021/01/2600.00143.5543.55-114,311-0.01%
2021/01/25246.18145.4544.65114,8440.01%
2021/01/22146.50146.7046.95015,6730.00%
2021/01/21345.58246.7546.20116,6850.01%
2021/01/20847.12646.8546.00216,7520.01%
2021/01/19249.45249.8848.95016,6220.00%
2021/01/18548.17748.6049.00-216,440-0.01%
2021/01/15948.25649.5547.10316,3210.02%
2021/01/14747.245148.0747.00-4416,056-0.27%
2021/01/13247.38347.4747.15-116,466-0.01%
2021/01/1210847.445648.0746.455216,5050.32% 大買/
2021/01/11446.68147.3546.85316,4380.02%
2021/01/08146.55247.3347.20-116,715-0.01%
2021/01/071948.511549.1049.25417,1420.02%
2021/01/061046.812746.6947.55-1717,061-0.10%
2021/01/052545.706846.1844.85-4316,741-0.26%
2021/01/04644.07343.8044.30316,4930.02%
2020/12/31241.95242.0841.85016,1270.00%
2020/12/306142.74342.4241.705816,0620.36%
2020/12/29441.75241.5042.30215,8750.01%
2020/12/28141.40140.6040.60015,7010.00%
2020/12/25140.05140.5040.75015,6220.00%
2020/12/24140.25240.2540.00-115,599-0.01%
2020/12/231139.671340.8541.00-215,532-0.01%
2020/12/22340.95341.1539.10015,6810.00%
2020/12/21340.881539.4741.30-1216,101-0.07%
2020/12/18140.2512.140.5940.25-11.116,590-0.07%
2020/12/17241.83241.1841.05016,7800.00%
2020/12/163042.661741.8541.901316,6370.08%
2020/12/15341.80442.4540.10-116,134-0.01%
2020/12/14841.203641.1042.00-2815,745-0.18%
2020/12/1111440.367740.1339.603715,2690.24% 大買/
2020/12/104738.312439.0838.002314,4000.16%
2020/12/0900.00137.6037.85-114,175-0.01%
2020/12/0800.001437.2638.40-1414,060-0.10%
2020/12/07135.1000.0035.60113,8780.01%
2020/12/0400.001034.8034.50-1013,808-0.07%
2020/12/03135.3500.0035.30113,7360.01%
2020/12/02135.85236.1336.20-113,687-0.01%
2020/12/0100.006235.8135.30-6213,656-0.45%
2020/11/303037.66136.5036.502913,4700.22%
2020/11/27638.03137.9037.90513,3750.04%
2020/11/26137.75238.2838.20-113,324-0.01%
2020/11/2500.00137.2537.25-113,226-0.01%
2020/11/232137.521237.3837.40913,2570.07%
2020/11/20237.482137.5737.45-1913,199-0.14%
2020/11/19837.16337.1837.40513,1980.04%
2020/11/183437.463737.4837.15-313,134-0.02%
2020/11/171338.453639.4237.60-2312,910-0.18%
2020/11/168438.392538.3139.755912,1290.49%
2020/11/131836.394736.0236.15-2911,348-0.26%
2020/11/1200.00334.8734.70-310,779-0.03%
2020/11/112335.302235.2934.90110,6800.01%
2020/11/101134.5200.0034.101110,4460.11%
2020/11/091034.451634.8835.40-610,320-0.06%
2020/11/0600.001033.9034.20-1010,162-0.10%
2020/11/053734.631434.6034.102310,0550.23%
2020/11/041634.15533.9534.00119,8720.11%
2020/11/03933.774033.9634.25-319,733-0.32%
2020/11/022035.283835.0434.50-189,506-0.19%
2020/10/304435.282534.7835.45198,8760.21%
2020/10/293834.273132.8333.9077,9430.09%
2020/10/282133.05832.7433.35136,8450.19%
2020/10/27430.481030.6630.35-66,655-0.09%
2020/10/261930.534130.7130.45-226,597-0.33%
2020/10/234131.031131.2131.30306,5180.46%
2020/10/222530.525730.8430.90-326,408-0.50%
2020/10/214230.573631.1130.1566,1450.10%
2020/10/205030.861730.6030.60335,6440.58%
2020/10/193531.063930.2830.95-45,526-0.07%
2020/10/16631.12130.8530.5055,3850.09%
2020/10/15630.86630.6331.9004,9810.00%
2020/10/141128.661228.8629.00-14,259-0.02%
2020/10/13126.85425.8126.40-33,957-0.08%
2020/10/12425.48125.7025.6533,7280.08%
2020/10/0700.001225.0125.00-123,793-0.32%
2020/10/06325.45525.6525.20-23,806-0.05%
2020/09/29623.9200.0023.7563,9000.15%
2020/09/28524.35124.3524.3543,8610.10%
2020/09/25525.94123.8523.8043,8530.10%
2020/09/24526.44626.1925.60-13,598-0.03%
2020/09/23425.915425.7226.05-503,046-1.64%
2020/09/229225.044325.1925.65492,3762.06%
2020/09/17122.8500.0022.8511,9970.05%
2020/09/16123.40223.5023.00-11,979-0.05%
2020/09/15122.6000.0022.6011,8980.05%
2020/09/0900.00121.8522.20-11,908-0.05%
2020/09/03122.0500.0022.0011,8420.05%
2020/09/015122.40222.4022.30491,8102.71%
2020/08/28324.005823.9123.45-551,745-3.15%
2020/08/27122.3500.0022.7011,5170.07%
2020/08/2600.00422.5322.65-41,478-0.27%
2020/08/25822.5400.0022.1581,4290.56%
2020/08/2400.00121.7021.70-11,313-0.08%
2020/08/21121.1000.0020.8511,2950.08%
2020/08/20121.35120.9020.3501,2870.00%
2020/08/1900.00121.6521.30-11,267-0.08%
2020/08/182521.651821.8022.0071,2530.56%
2020/08/0700.00321.2221.35-31,210-0.25%
2020/07/2900.00220.6320.60-21,179-0.17%
2020/07/24920.55820.7220.6011,0520.09%
2020/07/23222.4500.0022.4021,0170.20%
2020/07/22122.4000.0022.5019890.10%
2020/07/21122.6000.0022.5019730.10%
2020/07/17123.0000.0022.4019440.11%
2020/07/151022.9000.0022.20108781.14%
2020/07/14523.60124.0022.8548500.47%
2020/07/13322.0200.0022.0537250.41%
2020/07/10122.90222.6822.70-1704-0.14%
2020/07/09222.30322.8522.90-1619-0.16%
2020/07/0800.00120.7020.85-1503-0.20%
2020/07/0700.00320.6220.55-3496-0.60%
2020/07/06320.8000.0020.6034920.61%
2020/06/05220.0500.0020.0026030.33%
2020/05/2000.00219.0519.30-2636-0.31%
2020/05/13319.0500.0018.9536130.49%
2020/05/06318.4000.0018.3035990.50%
2020/04/07517.00117.0017.0045670.70%
2020/03/27117.00117.2017.3005290.00%
2020/03/19111.8000.0011.5016750.15%
2020/03/0400.00117.3517.10-1763-0.13%
2020/02/24118.8500.0018.6017690.13%
2020/02/0700.001019.0019.20-10918-1.09%
2020/02/0500.00318.9518.90-3914-0.33%
2020/01/30219.2500.0018.8529050.22%
2019/12/3100.00221.4521.50-2896-0.22%
2019/12/20422.10122.0521.9039010.33%
2019/12/19722.36222.4022.2058910.56%
2019/12/18121.75321.8321.95-2764-0.26%
2019/12/04121.5000.0021.4518630.12%
2019/12/0300.00222.4522.05-2853-0.23%
2019/11/26121.0000.0020.8017160.14%
2019/11/2500.00121.3021.10-1714-0.14%
2019/11/22221.6000.0021.3527130.28%
2019/11/21121.65121.4021.7507090.00%
2019/11/20422.06122.1021.8037010.43%
2019/09/17122.5500.0022.6018210.12%
2019/08/27120.6500.0020.5016530.15%
2019/08/2200.00120.6520.50-1651-0.15%
2019/08/20121.0500.0020.9016320.16%
2019/08/162319.7600.0019.95235344.31%
2019/07/2900.00219.9519.95-2493-0.41%
2019/07/2600.00220.1020.25-2492-0.41%
2019/07/25321.4800.0021.5034800.62%
2019/07/15221.2000.0020.9025070.39%
2019/06/2500.00120.5020.15-11,109-0.09%
2019/06/18119.6000.0019.5511,4440.07%
2019/05/20019.4000.0019.4001,7850.00%
2019/05/1600.00121.4021.00-11,805-0.06%
2019/05/1000.00122.2522.25-11,867-0.05%
2019/05/07123.6500.0023.5511,8480.05%
2019/05/030.126.3000.0024.150.11,8490.01%
2019/05/0200.00224.1024.15-21,848-0.11%
2019/04/2400.00124.9024.70-11,860-0.05%
2019/04/2300.00124.9024.85-11,864-0.05%
2019/04/19125.3500.0025.3511,8930.05%
2019/04/18025.1500.0025.2001,8820.00%
2019/04/1600.00225.5525.80-21,814-0.11%
2019/04/10825.3300.0025.3081,6880.47%
2019/04/09526.6000.0025.9051,6580.30%
2019/04/08125.35125.3526.2001,5500.00%
2019/04/0100.00224.1524.15-21,392-0.14%
2019/03/28125.0500.0024.6011,3570.07%
2019/03/27124.2000.0024.9011,2980.08%
2019/03/2600.00125.3524.85-11,285-0.08%
2019/03/2500.00125.2525.00-11,274-0.08%
2019/03/22525.33325.8025.9521,2270.16%
2019/03/2100.00124.5524.90-11,050-0.10%
2019/03/2000.00623.8023.75-61,029-0.58%
2019/03/19124.1000.0024.0511,0300.10%
2019/03/18123.8500.0023.8511,0010.10%
2019/03/15823.9600.0023.9581,0000.80%
2019/03/12223.8300.0023.4029010.22%
2019/02/2100.00922.5322.60-9810-1.11%
2019/02/18922.4300.0022.2599170.98%
2019/02/1500.00423.9023.75-4907-0.44%
2019/02/1200.00123.1023.40-1864-0.12%
2019/01/2800.00723.2522.90-7850-0.82%
2019/01/18723.0700.0023.1079660.72%
2019/01/15222.6500.0022.7529590.21%
2019/01/14222.80122.6522.7519520.11%
2019/01/0800.00321.3521.30-3926-0.32%
2019/01/02121.7000.0021.6511,0010.10%
2018/12/2800.00421.7021.70-41,019-0.39%
2018/12/2700.00222.0522.05-21,075-0.19%
2018/12/20222.4000.0022.3521,1750.17%
2018/12/19323.2000.0023.0031,1690.26%
2018/10/29122.0000.0021.9512,5410.04%
2018/10/16124.25124.4524.2503,1870.00%
2018/10/0800.00126.1526.45-13,735-0.03%
2018/10/03127.5000.0027.0013,9250.03%
2018/08/30127.80227.9027.60-15,290-0.02%
2018/08/29128.0500.0028.2015,3350.02%
2018/08/28129.1500.0028.7015,3080.02%
2018/08/2400.00227.5028.50-25,206-0.04%
2018/08/22228.3500.0028.2525,5080.04%
2018/08/1600.00128.0528.15-15,768-0.02%
2018/08/14127.4000.0027.9015,8120.02%
2018/08/13126.50227.1026.30-15,798-0.02%
2018/08/10229.0000.0028.2525,6960.04%
2018/08/09128.70529.2029.25-45,706-0.07%
2018/08/08229.2500.0028.7025,6480.04%
2018/08/071130.5400.0029.90115,5870.20%
2018/08/06630.1300.0030.3065,5880.11%
2018/08/0300.00130.3030.25-15,528-0.02%
2018/08/02228.881129.6529.75-95,409-0.17%
2018/08/0100.00329.7529.15-35,353-0.06%
2018/07/31129.0500.0029.8015,2960.02%
2018/07/306229.295829.7128.9545,2670.08%
2018/07/27129.75130.4030.0005,1600.00%
2018/07/26929.021628.7529.75-74,963-0.14%
2018/07/251428.97328.5728.50114,8650.23%
2018/07/2000.00128.8528.00-14,774-0.02%
2018/07/19128.052028.0028.10-194,740-0.40%
2018/07/17429.56129.7029.2034,6710.06%
2018/07/169029.88529.8130.70854,5911.85%
2018/07/13228.90129.1029.3514,2430.02%
2018/07/0500.00226.6525.70-24,005-0.05%
2018/07/03327.92127.4027.0523,9650.05%
2018/06/25128.0000.0027.2513,7170.03%
2018/06/22129.70129.9529.6003,6270.00%
2018/06/21129.50129.8530.8003,5580.00%
2018/06/1900.00229.7029.05-23,308-0.06%
2018/06/15230.7500.0030.6023,2370.06%
2018/06/143031.103030.4730.6003,0940.00%
2018/06/1300.00428.3928.80-42,682-0.15%
2018/06/11128.30428.2327.90-32,497-0.12%
2018/06/0800.00227.8028.15-22,393-0.08%
2018/06/07228.20228.1028.1002,3650.00%
2018/06/06128.45228.4527.95-12,328-0.04%
2018/06/05127.6500.0027.7512,2450.04%
2018/06/04127.9000.0027.7012,1960.05%
2018/05/31827.40927.5227.40-12,054-0.05%
2018/05/30328.05327.9528.4001,8550.00%
2018/05/29127.7500.0027.1511,6540.06%
2018/05/28227.00326.8327.00-11,494-0.07%
2018/05/2400.00225.1025.10-21,311-0.15%
2018/05/23224.8300.0025.1521,3010.15%
2018/05/2100.00325.0524.80-31,168-0.26%
2018/05/18124.5500.0024.7011,1130.09%
2018/05/1700.00424.8825.10-41,078-0.37%
2018/05/1600.001024.4024.05-10973-1.03%
2018/05/15324.1500.0024.2539590.31%
2018/05/0800.00523.5023.60-5847-0.59%
2018/04/2600.00223.8023.40-2818-0.24%
2018/04/2300.00823.6823.55-8727-1.10%
2018/03/13122.10122.0021.7006320.00%
2018/02/262521.3900.0021.45256713.72%
2018/02/0900.001020.1520.45-10678-1.47%
2018/01/26521.1000.0021.1057840.64%
2018/01/1700.00521.4021.40-5997-0.50%
2018/01/11121.3000.0021.3011,0620.09%
2018/01/1000.00221.4521.40-21,069-0.19%
2018/01/0900.00121.9522.05-11,109-0.09%
2018/01/041021.801421.6421.65-41,093-0.37%
2018/01/0200.002021.1121.20-201,206-1.66%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－3天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音