台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    60.5
  • 漲跌
    ▲5.5
  • 漲幅
    +10.00%
  • 成交量
    1,855
  • 產業
    上市 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14760.50560.5060.5023210.62%
2024/06/125.549.89750.0050.00-1.6274-0.56%
2024/06/111445.5000.0045.50142146.52%
2024/06/0700.001041.4041.40-10159-6.27%
2024/06/061037.6500.0037.65101387.21%
2024/05/2700.00425.6025.75-479-5.03%
2024/05/2400.00025.3525.30085-0.01%
2024/04/18023.9000.0023.8501550.00%
2024/01/22027.1500.0027.3001210.00%
2024/01/17026.0000.0026.6001080.00%
2023/12/0600.003.122.7122.80-3.190-3.47%
2023/10/23020.9500.0020.3501710.00%
2023/08/1100.00122.9022.90-1493-0.20%
2023/08/1000.001525.0724.55-15489-3.06%
2023/08/091525.1600.0025.45154883.07%
2023/08/04125.8500.0025.8515080.20%
2023/07/2500.00330.0330.25-3451-0.66%
2023/07/24328.5700.0029.7534440.67%
2023/07/20432.18131.4031.4034230.71%
2023/07/1800.00532.8031.00-5378-1.32%
2023/07/17531.4400.0031.5053491.43%
2023/07/13126.4500.0026.0512850.35%
2023/03/20013.6500.0013.550510.01%
2023/03/17013.7000.0013.450500.00%
2023/03/15013.9000.0013.450500.01%
2023/02/23013.4500.0013.450410.00%
2023/02/09013.9000.0013.400380.00%
2022/08/17013.6000.0013.500680.00%
2022/06/02013.4000.0013.350830.00%
2021/10/2700.00213.4513.80-294-2.13%
2021/09/30212.9500.0013.0521841.09%
2021/07/1400.00218.1517.15-2214-0.93%
2021/07/13218.0000.0018.0022060.97%
2021/06/1500.00316.0016.05-3222-1.35%
2021/04/2600.00115.7015.60-1354-0.28%
2021/04/15015.6000.0015.2004710.00%
2021/04/13015.6000.0015.4005060.00%
2021/03/31116.0500.0015.5015140.19%
2021/03/0900.00415.6016.00-4580-0.69%
2021/03/0800.00416.2016.35-4581-0.69%
2021/03/02817.0600.0017.5586091.31%
2021/01/21314.6000.0014.5035480.55%
2021/01/1100.00216.3516.15-2461-0.43%
2021/01/0800.00217.8017.90-2445-0.45%
2021/01/0700.00216.3016.30-2393-0.51%
2021/01/06314.9000.0014.8533620.83%
2021/01/04214.7000.0014.7523490.57%
2020/12/31114.8500.0014.6013450.29%
2020/12/0300.00213.1013.10-2241-0.83%
2020/12/02212.2500.0012.6522370.84%
2020/11/2600.00111.3011.80-1246-0.41%
2020/11/2300.00110.8010.80-1241-0.41%
2020/09/16110.650.110.6510.650.92280.39%
2020/09/15110.7000.0010.9012260.44%
2020/09/03211.0000.0010.6021921.04%
2020/09/02210.4000.0010.4021661.20%
2020/07/0900.0029.709.70-260-3.29%
2020/04/2400.0038.548.56-389-3.37%
2020/04/2100.0038.388.38-388-3.39%
2020/03/2000.0046.966.96-4100-3.99%
2020/03/1700.0027.407.40-294-2.11%
2019/12/2300.0018.938.93-1115-0.86%
2019/12/1100.000.59.129.20-0.5172-0.31%
2019/10/02111.7000.0011.4514150.24%
2019/09/2400.0039.5810.30-3363-0.83%
2019/08/2800.0015.585.55-1321-0.31%
2019/07/2915.8500.005.8412270.44%
2019/07/2300.0015.605.51-1202-0.49%
2019/07/1800.0015.605.56-1183-0.54%
2019/07/1700.0015.945.83-1163-0.61%
2019/07/1600.0015.185.50-1130-0.76%
2019/05/2004.1700.004.1701020.00%
2019/04/1524.5000.004.5221061.87%
2019/03/2224.5400.004.512942.11%
2019/01/1564.7800.004.7861145.22%
2018/11/2100.0065.625.74-6103-5.79%
2018/11/1300.000.14.204.21-0.175-0.15%
2018/05/0900.0015.155.31-1214-0.47%
2018/03/0900.0015.605.55-1125-0.80%
2018/02/2624.8000.004.802563.57%
2018/01/2300.000.15.005.03-0.152-0.10%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音