遠雄 (5522)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
59.6
漲跌
▲0.9
漲幅
+1.53%
成交量
1,783張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	58.40	0	0.00	58.70	0.1	662	0.02%
2024/04/10	0	0.00	12	59.60	59.50	-12	594	-2.02%
2024/04/09	0	0.00	1	59.60	59.70	-1	578	-0.17%
2024/04/08	0	0.00	11	58.43	58.70	-11	566	-1.94%
2024/04/01	1	58.50	1	58.30	58.50	0	545	0.00%
2024/03/22	4	56.80	0	0.00	57.00	4	712	0.56%
2024/03/20	1	56.60	0	0.00	57.20	1	751	0.13%
2024/03/18	5	56.40	0	0.00	56.80	5	748	0.67%
2024/03/13	0	0.00	1	57.10	57.00	-1	716	-0.14%
2024/03/08	0	0.00	70	55.80	55.80	-70	678	-10.31%
2024/02/23	6	56.07	0	0.00	56.00	6	671	0.89%
2024/02/20	15.1	56.29	0	0.00	56.00	15.1	672	2.25%
2024/02/19	8	56.40	0	0.00	56.50	8	667	1.20%
2024/02/16	0.1	56.50	0	0.00	56.40	0.1	667	0.01%
2024/01/30	1	57.20	0	0.00	57.10	1	643	0.16%
2024/01/19	0	0.00	10	57.10	57.20	-10	662	-1.51%
2024/01/17	0.2	57.00	0	0.00	57.40	0.2	664	0.02%
2023/12/25	10	56.50	10	56.40	56.40	0	705	0.00%
2023/12/21	10	56.10	0	0.00	56.10	10	672	1.49%
2023/12/20	11	55.35	14	56.17	56.10	-3	618	-0.49%
2023/12/06	1	59.50	0	0.00	59.20	1	444	0.22%
2023/11/30	0	0.00	10	58.48	58.40	-10	435	-2.29%
2023/11/13	1	58.30	0	0.00	58.20	1	412	0.24%
2023/11/06	0	0.00	1	59.50	59.30	-1	416	-0.24%
2023/10/25	0	0.00	1	60.00	60.00	-1	402	-0.25%
2023/10/13	0	0.00	2	59.30	59.70	-2	367	-0.54%
2023/10/04	0	0.00	1	58.70	58.40	-1	359	-0.28%
2023/10/03	0	0.00	10	58.70	58.70	-10	355	-2.81%
2023/09/28	0	0.00	0	57.60	57.80	0	355	0.00%
2023/09/25	0	0.00	1	57.80	57.70	-1	368	-0.27%
2023/09/06	3	56.83	0	0.00	56.80	3	468	0.64%
2023/08/30	1	55.20	0	0.00	56.10	1	505	0.20%
2023/08/22	1	55.70	0	0.00	55.50	1	543	0.18%
2023/08/21	2	56.30	0	0.00	56.10	2	549	0.36%
2023/08/17	1	55.80	0	0.00	56.30	1	568	0.18%
2023/08/16	1	55.90	0	0.00	56.00	1	575	0.17%
2023/08/07	0.3	57.80	0	0.00	57.70	0.3	605	0.05%
2023/08/02	2	57.35	0	0.00	57.20	2	608	0.33%
2023/07/27	0.2	57.50	0	0.00	58.20	0.2	604	0.03%
2023/07/25	0.5	56.70	0	0.00	56.80	0.5	614	0.08%
2023/07/19	1	58.00	0	0.00	57.90	1	728	0.14%
2023/07/17	2	59.20	0	0.00	59.00	2	748	0.27%
2023/07/13	5	59.70	0	0.00	60.00	5	757	0.66%
2023/07/12	7	59.77	0	0.00	59.60	7	762	0.92%
2023/07/11	0	0.00	1	60.40	60.40	-1	764	-0.13%
2023/07/10	3	59.97	0	0.00	59.90	3	768	0.39%
2023/07/06	5	59.80	0	0.00	60.30	5	773	0.65%
2023/07/05	1	59.80	0	0.00	60.00	1	778	0.13%
2023/07/04	22	60.37	0	0.00	60.50	22	782	2.81%
2023/06/16	1	61.10	0	0.00	61.20	1	750	0.13%
2023/06/13	0	0.00	3	61.90	62.20	-3	717	-0.42%
2023/06/05	1	63.20	0	0.00	63.20	1	707	0.14%
2023/06/01	4	62.40	0	0.00	62.30	4	702	0.57%
2023/05/30	0	0.00	0.1	62.30	61.90	-0.1	686	-0.01%
2023/05/29	0	0.00	11	62.10	62.10	-11	685	-1.60%
2023/05/25	0	0.00	0.1	61.90	61.80	-0.1	682	-0.01%
2023/05/23	0	0.00	20.1	62.30	62.10	-20.1	671	-3.00%
2023/05/16	1	60.60	0	0.00	60.40	1	642	0.16%
2023/05/09	0	0.00	0.1	61.40	61.10	-0.1	640	-0.01%
2023/05/08	0	0.00	0.1	61.20	61.10	-0.1	641	-0.01%
2023/04/28	0	0.00	0.3	61.20	61.40	-0.3	650	-0.05%
2023/04/26	0	0.00	1	61.20	61.30	-1	616	-0.16%
2023/04/14	0	0.00	1	57.80	58.30	-1	466	-0.21%
2023/04/12	1	58.20	0	0.00	58.10	1	462	0.22%
2023/04/10	0.2	58.70	0	0.00	58.30	0.2	467	0.04%
2023/03/28	2	57.20	0	0.00	56.90	2	638	0.31%
2023/03/27	1	57.40	0	0.00	57.20	1	733	0.14%
2023/03/23	2	58.10	0	0.00	57.30	2	822	0.24%
2023/03/07	0	0.00	0.1	59.00	59.20	-0.1	889	-0.01%
2023/03/01	0	0.00	0	59.30	58.80	0	887	0.00%
2023/02/24	0	0.00	0.1	59.20	59.00	-0.1	887	-0.01%
2023/02/23	0	0.00	0.2	58.90	59.20	-0.2	886	-0.02%
2023/02/22	3	58.30	0	0.00	58.70	3	886	0.34%
2023/02/16	0	58.80	0	0.00	58.60	0	910	0.00%
2023/02/14	0	0.00	0.2	58.90	58.90	-0.2	929	-0.02%
2023/02/10	0	0.00	0.1	58.40	58.60	-0.1	939	-0.01%
2022/12/21	5	57.00	0	0.00	57.70	5	1,069	0.47%
2022/12/16	0	0.00	26	54.39	55.40	-26	869	-2.99%
2022/12/07	0.1	52.70	0	0.00	52.40	0.1	959	0.01%
2022/12/06	40	53.24	0	53.70	53.10	40	941	4.25%
2022/11/16	0	53.00	0	0.00	52.30	0	915	0.00%
2022/11/10	1	51.30	0	0.00	51.70	1	888	0.11%
2022/11/09	0	0.00	1	52.30	52.10	-1	883	-0.11%
2022/11/04	5	50.80	0	0.00	50.90	5	864	0.58%
2022/10/26	0	0.00	1	54.00	53.90	-1	849	-0.12%
2022/10/13	0.3	58.70	0	0.00	58.00	0.3	738	0.03%
2022/10/06	0.1	58.20	0	0.00	58.50	0.1	732	0.01%
2022/09/28	12	56.84	0	0.00	56.30	12	695	1.73%
2022/09/26	1.3	58.64	0	0.00	57.80	1.3	688	0.18%
2022/09/22	10	57.20	0	0.00	56.70	10	680	1.47%
2022/09/21	10	57.60	0	0.00	57.70	10	639	1.56%
2022/09/20	20	57.30	0	0.00	58.60	20	587	3.40%
2022/09/19	0.3	59.70	0	0.00	59.00	0.3	539	0.05%
2022/09/16	1	60.00	0	0.00	60.10	1	512	0.20%
2022/09/14	9	61.66	0	0.00	61.60	9	506	1.78%
2022/09/12	3	62.00	0	0.00	61.80	3	532	0.56%
2022/08/22	0	0.00	10	62.50	63.50	-10	634	-1.58%
2022/08/10	0	0.00	13	62.70	62.70	-13	641	-2.03%
2022/07/22	2	60.20	0	0.00	60.40	2	658	0.30%
2022/07/20	11	60.78	0	0.00	60.90	11	677	1.62%
2022/07/19	2	60.80	0	0.00	61.20	2	681	0.29%
2022/07/18	6	60.02	0	0.00	60.80	6	678	0.88%
2022/07/15	27	60.29	0	0.00	60.20	27	674	4.00%
2022/07/14	3	60.53	0	0.00	60.30	3	676	0.44%
2022/07/13	2	61.10	0	0.00	61.70	2	676	0.30%
2022/06/30	0.1	61.80	0	0.00	62.60	0.1	681	0.01%
2022/06/17	10	60.40	0	0.00	59.70	10	671	1.49%
2022/06/16	40	61.35	0	0.00	61.70	40	644	6.21%
2022/06/15	0	0.00	94	65.86	66.10	-94	615	-15.28%
2022/06/14	0	0.00	18	65.60	65.40	-18	604	-2.98%
2022/06/13	0.1	65.20	0	0.00	64.80	0.1	607	0.02%
2022/06/06	0	0.00	10	67.21	67.10	-10	637	-1.57%
2022/05/31	0	0.00	3	66.57	65.60	-3	654	-0.46%
2022/05/19	0.2	63.30	0	0.00	63.40	0.2	666	0.03%
2022/05/12	1	63.50	0	0.00	62.40	1	649	0.15%
2022/05/09	1	65.00	0	0.00	65.90	1	644	0.16%
2022/05/04	1	66.40	0	0.00	66.50	1	654	0.15%
2022/04/27	5	67.44	5	67.50	67.40	0	656	0.00%
2022/04/22	1	66.50	0	0.00	66.20	1	631	0.16%
2022/04/21	0.2	66.50	0	0.00	67.30	0.2	635	0.03%
2022/04/20	4	67.00	0	0.00	66.30	4	633	0.63%
2022/04/15	5	68.00	0	0.00	67.60	5	628	0.80%
2022/04/13	1	68.30	1	68.40	68.80	0	673	0.00%
2022/04/01	0	0.00	10	68.90	68.80	-10	637	-1.57%
2022/03/30	0	0.00	13	66.83	67.90	-13	612	-2.12%
2022/03/24	0	0.00	1	65.20	64.80	-1	667	-0.15%
2022/03/23	0	0.00	5	63.70	64.50	-5	690	-0.72%
2022/03/18	0	0.00	20	62.58	62.30	-20	690	-2.90%
2022/03/16	10	61.75	0	0.00	61.80	10	678	1.47%
2022/03/15	2	61.60	0	0.00	63.40	2	667	0.30%
2022/03/14	7	62.80	0	0.00	61.80	7	654	1.07%
2022/03/11	0	0.00	0	63.00	62.70	0	644	0.00%
2022/03/07	1	61.30	0	0.00	61.80	1	620	0.16%
2022/03/03	5	62.70	0	0.00	62.70	5	613	0.81%
2022/02/24	0.1	62.00	0	0.00	61.70	0.1	617	0.02%
2022/02/22	4	61.95	0	0.00	62.10	4	614	0.65%
2022/02/18	10	63.00	0	0.00	62.60	10	613	1.63%
2022/02/15	1	63.20	0	0.00	62.80	1	630	0.16%
2022/02/14	1.1	63.34	0	0.00	63.20	1.1	639	0.17%
2022/02/10	0	0.00	1	64.01	63.90	-1	662	-0.16%
2022/02/09	0	0.00	2	65.50	65.50	-2	663	-0.30%
2022/02/08	0	64.80	0	0.00	65.00	0	664	0.01%
2022/02/07	0.1	65.40	0	0.00	65.30	0.1	659	0.02%
2022/01/24	0	0.00	16	62.57	62.90	-16	669	-2.39%
2022/01/14	1	62.20	0	0.00	62.10	1	790	0.13%
2022/01/13	3	62.83	0	0.00	63.00	3	833	0.36%
2022/01/06	10	62.40	0	0.00	62.90	10	868	1.15%
2021/12/27	0	0.00	10	62.00	62.50	-10	922	-1.08%
2021/12/23	0	0.00	10	61.60	61.40	-10	946	-1.06%
2021/12/17	3	62.40	0	0.00	64.10	3	929	0.32%
2021/12/16	6	62.40	0	0.00	62.60	6	942	0.64%
2021/12/14	0	0.00	0.1	64.60	64.20	-0.1	994	-0.01%
2021/12/08	2.1	64.52	0	0.00	64.50	2.1	1,001	0.21%
2021/12/06	10	64.60	0	0.00	64.60	10	997	1.00%
2021/12/02	5	64.90	0	0.00	64.60	5	1,006	0.50%
2021/11/26	13	65.22	0	0.00	64.90	13	1,016	1.28%
2021/11/09	0	0.00	6	69.43	69.80	-6	1,146	-0.52%
2021/11/08	0	0.00	1	67.90	68.40	-1	1,130	-0.09%
2021/11/05	1	67.20	0	0.00	67.60	1	1,125	0.09%
2021/10/28	0	0.00	1	68.00	68.00	-1	1,086	-0.09%
2021/10/27	0	0.00	10	69.20	68.40	-10	1,083	-0.92%
2021/10/26	0	0.00	6	68.40	68.20	-6	1,074	-0.56%
2021/10/22	0	0.00	10	66.40	66.50	-10	1,041	-0.96%
2021/10/20	0	0.00	4	62.35	61.90	-4	950	-0.42%
2021/10/18	11	60.65	0	0.00	60.60	11	938	1.17%
2021/10/15	16	60.68	0	0.00	60.70	16	949	1.68%
2021/10/12	0	0.00	24	62.98	62.80	-24	938	-2.56%
2021/10/08	2	61.60	0	0.00	61.90	2	922	0.22%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/10/05	2	59.00	0	0.00	59.10	2	903	0.22%
2021/10/01	0	0.00	16	58.65	59.10	-16	883	-1.81%
2021/09/30	1	58.00	0	0.00	58.10	1	868	0.12%
2021/09/24	2	56.10	0	0.00	56.10	2	836	0.24%
2021/09/22	53	59.85	0	0.00	56.50	53	771	6.87%
2021/09/10	0	0.00	5	62.30	61.90	-5	747	-0.67%
2021/09/07	4	63.60	0	0.00	63.20	4	822	0.49%
2021/09/06	3	64.70	0	0.00	65.00	3	838	0.36%
2021/09/03	0	0.00	2	64.40	64.20	-2	846	-0.24%
2021/08/30	1	62.40	0	0.00	64.00	1	847	0.12%
2021/08/26	0	0.00	7	60.43	60.60	-7	829	-0.84%
2021/08/25	1	61.60	0	0.00	61.80	1	825	0.12%
2021/08/23	4	61.88	11	61.77	62.10	-7	810	-0.86%
2021/08/10	9	55.30	0	0.00	56.10	9	704	1.28%
2021/08/09	10	55.35	0	0.00	55.10	10	721	1.39%
2021/08/06	11	55.44	0	0.00	55.80	11	732	1.50%
2021/08/05	9	56.12	0	0.00	56.00	9	757	1.19%
2021/07/28	1	56.80	0	0.00	57.00	1	836	0.12%
2021/07/19	0	0.00	1	55.30	55.50	-1	817	-0.12%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/30	1	53.10	0	0.00	53.30	1	871	0.11%
2021/06/16	1	57.40	9	57.54	57.70	-8	887	-0.90%
2021/06/10	0	0.00	22	57.30	57.20	-22	843	-2.61%
2021/06/04	1	55.80	1	55.80	56.40	0	819	0.00%
2021/05/17	0	0.00	5	52.30	51.10	-5	946	-0.53%
2021/05/13	2	50.30	1	52.00	52.30	1	930	0.11%
2021/05/12	4	53.38	0	0.00	53.00	4	908	0.44%
2021/05/11	0	0.00	2	57.90	57.10	-2	864	-0.23%
2021/05/10	3	57.60	0	0.00	57.70	3	854	0.35%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/05/04	2	56.00	0	0.00	56.10	2	879	0.23%
2021/05/03	0	0.00	1	56.70	56.70	-1	870	-0.11%
2021/04/22	0	0.00	1	57.90	57.60	-1	911	-0.11%
2021/03/31	0	0.00	2	56.85	57.00	-2	1,126	-0.18%
2021/03/25	0	0.00	1	56.10	56.00	-1	1,489	-0.07%
2021/03/24	0	0.00	19	54.34	54.40	-19	1,610	-1.18%
2021/03/19	8	53.21	1	53.30	53.70	7	1,675	0.42%
2021/03/18	1	53.60	0	0.00	53.70	1	1,690	0.06%
2021/03/17	2	54.15	0	0.00	54.10	2	1,703	0.12%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/03/11	0	0.00	2	54.20	54.00	-2	1,944	-0.10%
2021/03/09	0	0.00	1	54.20	54.20	-1	2,082	-0.05%
2021/03/08	1	52.90	0	0.00	52.90	1	2,109	0.05%
2021/03/05	1	53.10	0	0.00	53.10	1	2,130	0.05%
2021/03/04	2	53.70	0	0.00	53.20	2	2,162	0.09%
2021/03/03	0	0.00	6	53.88	54.30	-6	2,175	-0.28%
2021/03/02	5	53.20	0	0.00	52.70	5	2,214	0.23%
2021/02/26	2	53.40	0	0.00	53.60	2	2,233	0.09%
2021/02/23	0	0.00	1	53.40	53.90	-1	2,220	-0.05%
2021/02/17	0	0.00	1	50.90	50.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	51.00	51.00	-1	2,180	-0.05%
2021/02/04	1	50.20	0	0.00	50.10	1	2,175	0.05%
2021/02/02	0	0.00	2	50.90	50.90	-2	2,188	-0.09%
2021/01/29	1	50.40	0	0.00	50.00	1	2,184	0.05%
2021/01/25	22	51.02	0	0.00	51.60	22	2,177	1.01%
2021/01/22	10	51.60	0	0.00	51.70	10	2,267	0.44%
2021/01/21	1	51.70	2	52.05	52.00	-1	2,270	-0.04%
2021/01/20	1	52.20	0	0.00	51.90	1	2,271	0.04%
2021/01/18	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/01/13	0	0.00	1	56.00	56.00	-1	2,241	-0.04%
2021/01/12	2	56.10	0	0.00	56.70	2	2,237	0.09%
2021/01/06	0	0.00	5	58.90	58.50	-5	2,178	-0.23%
2020/12/31	0	0.00	1	56.70	56.30	-1	2,115	-0.05%
2020/12/28	1	57.70	0.2	57.90	57.90	0.9	2,072	0.04%
2020/12/25	0	0.00	2	56.15	57.00	-2	2,043	-0.10%
2020/12/24	10	54.80	3	54.90	55.10	7	2,001	0.35%
2020/12/23	3	53.37	0	0.00	53.80	3	1,899	0.16%
2020/12/17	0	0.00	10	56.01	56.30	-10	1,521	-0.66%
2020/12/14	10	54.20	0	0.00	55.40	10	1,460	0.68%
2020/12/09	10	51.70	1	51.60	52.70	9	1,368	0.66%
2020/12/08	12	53.27	1	54.00	52.80	11	1,308	0.84%
2020/12/04	21.1	53.64	16	53.50	53.50	5.1	1,162	0.43%
2020/12/02	0	0.00	1	54.20	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	10	52.20	53.00	-10	992	-1.01%
2020/11/30	31	52.35	1	52.80	52.20	30	979	3.06%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/24	0	0.00	21	48.23	48.45	-21	972	-2.16%
2020/11/06	0.1	45.80	0	0.00	45.75	0.1	1,058	0.01%
2020/10/23	0	0.00	5	46.35	46.15	-5	1,066	-0.47%
2020/10/20	0	0.00	1	46.55	46.35	-1	1,071	-0.09%
2020/10/16	1	45.50	0	0.00	45.50	1	1,146	0.09%
2020/10/13	0	0.00	2	45.70	45.70	-2	1,226	-0.16%
2020/10/08	5	46.05	0	0.00	46.30	5	1,258	0.40%
2020/10/05	20	45.70	0	0.00	45.35	20	1,291	1.55%
2020/09/28	0	0.00	10	44.88	44.75	-10	1,341	-0.75%
2020/09/25	10	44.23	0	0.00	44.00	10	1,360	0.74%
2020/09/24	30	44.35	0	0.00	44.10	30	1,361	2.20%
2020/09/23	20	45.44	0	0.00	45.30	20	1,362	1.47%
2020/09/11	8	45.92	2	45.80	45.90	6	1,588	0.38%
2020/09/09	1	45.40	0	0.00	46.20	1	1,617	0.06%
2020/09/08	1	45.70	0	0.00	45.85	1	1,640	0.06%
2020/09/03	0	0.00	3	46.35	46.40	-3	1,664	-0.18%
2020/09/02	6	47.20	0	0.00	46.95	6	1,665	0.36%
2020/09/01	20	46.65	0	0.00	47.50	20	1,669	1.20%
2020/08/20	30	43.20	0	0.00	43.25	30	1,661	1.81%
2020/08/19	0	0.00	10	44.65	44.75	-10	1,653	-0.60%
2020/08/13	9	44.07	0	0.00	44.20	9	1,654	0.54%
2020/08/11	1	45.10	0	0.00	44.55	1	1,678	0.06%
2020/08/10	1	44.05	2	43.80	43.90	-1	1,658	-0.06%
2020/08/07	0	0.00	15	42.50	42.55	-15	1,670	-0.90%
2020/08/04	1	42.15	1	42.15	42.15	0	1,734	0.00%
2020/07/31	12	43.04	0	0.00	42.50	12	1,717	0.70%
2020/07/30	2	42.60	0	0.00	43.05	2	1,710	0.12%
2020/07/29	1	42.05	0	0.00	42.05	1	1,704	0.06%
2020/07/27	2	43.25	0	0.00	43.00	2	1,698	0.12%
2020/07/24	0	0.00	1	45.20	44.40	-1	1,694	-0.06%
2020/07/23	0	0.00	13	45.66	45.50	-13	1,683	-0.77%
2020/07/22	3	48.93	0	0.00	48.95	3	1,663	0.18%
2020/07/20	8	48.87	0	0.00	49.00	8	1,614	0.50%
2020/07/17	1	48.65	0	0.00	49.10	1	1,626	0.06%
2020/07/14	2	48.53	0	0.00	48.65	2	1,631	0.12%
2020/07/10	3	48.50	0	0.00	48.35	3	1,654	0.18%
2020/07/06	1	49.75	0	0.00	49.70	1	1,692	0.06%
2020/07/03	17	49.14	1	49.25	49.00	16	1,693	0.94%
2020/07/02	2	48.55	17	49.34	49.05	-15	1,703	-0.88%
2020/06/29	0	0.00	2	46.98	47.00	-2	1,759	-0.11%
2020/06/24	35	46.96	0	0.00	47.00	35	1,747	2.00%
2020/06/23	3	47.55	51	49.32	47.50	-48	1,729	-2.78%
2020/06/22	1	44.90	0	0.00	44.90	1	1,644	0.06%
2020/06/19	2	43.70	0	0.00	43.60	2	1,646	0.12%
2020/06/16	1	43.95	0	0.00	43.75	1	1,567	0.06%
2020/06/15	7	43.71	0	0.00	43.60	7	1,590	0.44%
2020/06/12	10	44.00	10	43.43	44.15	0	1,585	0.00%
2020/06/05	0	0.00	1	45.30	45.30	-1	1,631	-0.06%
2020/06/04	0	0.00	2	44.98	45.00	-2	1,636	-0.12%
2020/06/03	0	0.00	25	44.92	44.90	-25	1,648	-1.52%
2020/06/01	0	0.00	1	44.10	44.00	-1	1,630	-0.06%
2020/05/29	16	44.03	2	44.03	43.70	14	1,625	0.86%
2020/05/28	37	45.13	1	45.90	44.35	36	1,568	2.30%
2020/05/27	1	45.50	27	45.70	45.80	-26	1,554	-1.67%
2020/05/26	0	0.00	15	44.10	44.60	-15	1,545	-0.97%
2020/05/25	0	0.00	1	44.05	44.00	-1	1,534	-0.07%
2020/05/21	0	0.00	10	44.00	44.05	-10	1,532	-0.65%
2020/05/20	0	0.00	14	44.00	44.00	-14	1,527	-0.92%
2020/05/14	0	0.00	1	43.80	44.00	-1	1,475	-0.07%
2020/05/13	1	45.00	0	0.00	45.00	1	1,448	0.07%
2020/05/12	0	0.00	2	44.10	44.50	-2	1,433	-0.14%
2020/05/11	19	43.70	1	43.70	43.40	18	1,412	1.27%
2020/05/08	1	42.85	0	0.00	42.70	1	1,399	0.07%
2020/05/07	0	0.00	1	42.10	42.65	-1	1,411	-0.07%
2020/05/06	1	42.20	0	0.00	42.00	1	1,425	0.07%
2020/04/22	0	0.00	1	41.40	42.10	-1	1,429	-0.07%
2020/04/21	0	0.00	1	41.50	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,378	-0.07%
2020/04/15	1	41.20	1	41.70	41.70	0	1,338	0.00%
2020/04/10	1	40.05	2	40.00	40.00	-1	1,295	-0.08%
2020/04/09	1	39.95	0	0.00	39.80	1	1,277	0.08%
2020/04/08	0	0.00	10	39.10	39.80	-10	1,224	-0.82%
2020/04/07	6	38.30	1	39.00	39.00	5	1,201	0.42%
2020/04/06	0	0.00	1	37.35	38.15	-1	1,186	-0.08%
2020/03/31	0	0.00	2	38.00	38.00	-2	1,126	-0.18%
2020/03/30	1	34.00	0	0.00	34.55	1	1,085	0.09%
2020/03/25	0	0.00	6	33.20	33.75	-6	1,081	-0.55%
2020/03/24	0	0.00	1	31.65	31.90	-1	1,110	-0.09%
2020/03/23	1	30.55	1	30.75	31.05	0	1,142	0.00%
2020/03/20	1	31.35	0	0.00	31.35	1	1,153	0.09%
2020/03/19	8	29.88	3	30.03	29.10	5	1,145	0.44%
2020/03/18	11	32.25	0	0.00	32.20	11	1,109	0.99%
2020/03/13	1	33.50	0	0.00	34.95	1	1,057	0.09%
2020/03/12	0	0.00	4	36.30	36.30	-4	1,012	-0.39%
2020/03/09	1	37.55	0	0.00	37.40	1	982	0.10%
2020/03/06	0	0.00	2	38.40	38.25	-2	970	-0.21%
2020/03/05	0	0.00	1	38.70	38.70	-1	963	-0.10%
2020/03/04	0	0.00	1	38.05	38.15	-1	964	-0.10%
2020/03/03	2	38.00	0	0.00	37.95	2	956	0.21%
2020/02/27	4	38.64	0	0.00	37.85	4	935	0.43%
2020/02/26	0	0.00	1	38.70	38.70	-1	910	-0.11%
2020/02/25	2	38.78	0	0.00	38.85	2	900	0.22%
2020/02/24	1	39.00	0	0.00	38.85	1	899	0.11%
2020/02/21	0	0.00	1	39.40	39.40	-1	888	-0.11%
2020/02/20	1	39.40	0	0.00	39.35	1	886	0.11%
2020/02/12	2	39.35	0	0.00	39.35	2	904	0.22%
2020/02/10	2	38.63	0	0.00	38.60	2	883	0.23%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/05	2	39.13	0	0.00	39.10	2	856	0.23%
2020/02/04	1	39.50	1	39.40	39.40	0	852	0.00%
2020/02/03	4	39.15	0	0.00	39.60	4	845	0.47%
2020/01/30	25	39.41	0	0.00	39.05	25	814	3.07%
2020/01/17	0	0.00	1	40.60	40.60	-1	778	-0.13%
2020/01/15	0	0.00	0.5	40.30	39.85	-0.5	771	-0.06%
2020/01/13	0	0.00	2	40.40	40.45	-2	764	-0.26%
2020/01/08	0	0.00	2	40.35	40.05	-2	790	-0.25%
2020/01/03	1	40.10	0	0.00	40.05	1	794	0.13%
2020/01/02	0	0.00	1	40.60	40.65	-1	787	-0.13%
2019/12/19	2	40.98	0	0.00	41.20	2	743	0.27%
2019/12/18	2	40.10	0	0.00	40.30	2	690	0.29%
2019/12/04	0	0.00	2	38.10	38.15	-2	626	-0.32%
2019/11/04	0	0.00	2	38.20	38.50	-2	544	-0.37%
2019/10/17	0	0.00	1	38.20	38.20	-1	526	-0.19%
2019/10/14	1	36.20	0	0.00	36.30	1	520	0.19%
2019/10/09	0	0.00	1	36.60	36.45	-1	533	-0.19%
2019/09/20	1	36.85	0	0.00	36.85	1	580	0.17%
2019/09/04	6	37.35	0	0.00	37.60	6	592	1.01%
2019/09/03	14	37.19	0	0.00	37.15	14	593	2.36%
2019/08/29	9	36.49	0	0.00	36.55	9	625	1.44%
2019/08/28	25	36.65	0	0.00	36.70	25	635	3.93%
2019/08/27	10	37.01	0	0.00	36.65	10	647	1.54%
2019/08/26	20	37.07	0	0.00	37.00	20	663	3.02%
2019/08/23	32	37.28	0.1	37.90	37.45	32	679	4.70%
2019/07/30	2	38.15	0	0.00	38.10	2	773	0.26%
2019/07/29	4	38.33	0	0.00	38.35	4	775	0.52%
2019/07/25	2	38.28	0	0.00	38.45	2	796	0.25%
2019/07/24	2	38.80	0	0.00	38.30	2	805	0.25%
2019/07/16	0	0.00	3	38.30	38.20	-3	755	-0.40%
2019/07/15	3	40.90	0	0.00	41.00	3	725	0.41%
2019/07/03	5	40.55	0	0.00	40.55	5	728	0.69%
2019/06/24	5	40.80	11	40.90	40.80	-6	766	-0.78%
2019/06/04	0	0.00	1	39.75	39.70	-1	1,048	-0.10%
2019/06/03	0	0.00	3	39.85	39.90	-3	1,052	-0.29%
2019/05/31	3	39.45	1	39.45	39.70	2	1,040	0.19%
2019/05/30	1	39.20	0	0.00	39.20	1	1,028	0.10%
2019/05/29	3	38.80	2	38.70	38.30	1	1,020	0.10%
2019/05/28	0	0.00	1	38.55	38.55	-1	1,004	-0.10%
2019/05/21	0	0.00	10	37.55	37.55	-10	959	-1.04%
2019/05/02	10	37.40	0	0.00	37.30	10	1,033	0.97%
2019/04/12	6	37.65	0	0.00	37.75	6	1,038	0.58%
2019/04/11	1	37.85	1	37.80	37.95	0	1,032	0.00%
2019/04/02	0	0.00	14	37.40	37.40	-14	997	-1.40%
2019/04/01	0	0.00	6	37.68	37.70	-6	998	-0.60%
2019/03/29	50	37.26	82	37.37	37.50	-32	986	-3.24%
2019/03/28	10	36.88	0	0.00	37.15	10	974	1.03%
2019/03/27	22	37.11	0	0.00	37.05	22	963	2.28%
2019/03/20	0	0.00	3	36.35	36.40	-3	935	-0.32%
2019/03/13	8	34.53	0	0.00	34.50	8	708	1.13%
2019/03/07	0	0.00	15	36.60	36.20	-15	634	-2.36%
2019/03/04	0	0.00	2	37.85	37.85	-2	631	-0.32%
2019/02/19	0	0.00	1	37.00	37.00	-1	613	-0.16%
2019/02/18	1	37.35	0	0.00	37.35	1	614	0.16%
2019/02/15	0	0.00	5	37.63	37.90	-5	610	-0.82%
2019/02/13	3	38.65	0	0.00	38.70	3	600	0.50%
2019/02/11	1	37.85	1	37.35	38.65	0	587	0.00%
2019/01/24	2	36.80	0	0.00	36.80	2	602	0.33%
2019/01/17	0	0.00	11	35.55	35.80	-11	638	-1.72%
2019/01/16	1	35.00	0	0.00	34.85	1	638	0.16%
2019/01/15	0	0.00	1	34.85	35.20	-1	656	-0.15%
2019/01/09	0	0.00	6	34.70	34.90	-6	737	-0.81%
2019/01/02	0	0.00	1	34.50	34.10	-1	919	-0.11%
2018/12/25	1	35.20	1	34.90	34.75	0	1,023	0.00%
2018/12/21	0	0.00	1	33.90	33.75	-1	1,234	-0.08%
2018/12/04	0	0.00	1	35.20	35.00	-1	1,236	-0.08%
2018/11/23	6	35.78	6	35.75	35.95	0	1,174	0.00%
2018/11/21	0	0.00	1	35.30	35.20	-1	1,170	-0.09%
2018/11/19	0	0.00	1	35.60	35.55	-1	1,168	-0.09%
2018/11/16	5	35.25	5	35.05	35.15	0	1,164	0.00%
2018/11/14	1	35.20	5	35.20	35.30	-4	1,161	-0.34%
2018/11/13	5	35.58	0	0.00	35.60	5	1,159	0.43%
2018/11/08	6	35.99	7	35.90	35.60	-1	1,165	-0.09%
2018/11/05	1	35.60	0	0.00	35.75	1	1,160	0.09%
2018/11/02	0	0.00	2	36.00	35.95	-2	1,153	-0.17%
2018/10/31	0	0.00	1	35.30	35.30	-1	1,093	-0.09%
2018/10/25	0	0.00	1	32.80	32.60	-1	1,029	-0.10%
2018/10/24	1	33.05	1	33.30	33.30	0	1,016	0.00%
2018/10/23	1	32.85	0	0.00	32.75	1	999	0.10%
2018/10/16	0	0.00	5	35.45	35.60	-5	937	-0.53%
2018/10/15	5	35.50	0	0.00	35.50	5	925	0.54%
2018/10/09	0	0.00	61	35.50	35.45	-61	781	-7.81%
2018/10/08	0	0.00	30	35.55	35.55	-30	767	-3.91%
2018/10/05	0	0.00	2	34.80	35.50	-2	761	-0.26%
2018/10/03	12	35.23	0	0.00	35.25	12	715	1.68%
2018/10/02	20	34.00	0	0.00	36.05	20	671	2.98%
2018/10/01	0	0.00	1	33.85	34.00	-1	560	-0.18%
2018/09/26	11	31.38	0	0.00	31.35	11	460	2.39%
2018/09/21	2	31.25	0	0.00	31.15	2	472	0.42%
2018/09/19	5	31.45	0	0.00	31.60	5	477	1.05%
2018/09/17	10	31.38	0	0.00	31.35	10	484	2.07%
2018/09/13	5	31.40	0	0.00	31.50	5	498	1.00%
2018/09/10	27	30.81	0	0.00	30.85	27	497	5.43%
2018/09/07	7	30.81	0	0.00	30.75	7	494	1.41%
2018/09/06	12	30.79	0	0.00	30.70	12	497	2.41%
2018/09/05	1	31.40	0	0.00	31.00	1	493	0.20%
2018/08/27	8	31.35	0	0.00	31.35	8	536	1.49%
2018/08/17	1	30.50	0	0.00	30.50	1	557	0.18%
2018/08/16	2	30.45	0	0.00	30.45	2	558	0.36%
2018/08/15	1	30.55	0	0.00	30.55	1	558	0.18%
2018/08/13	12	30.71	0	0.00	30.80	12	558	2.15%
2018/08/08	4	31.45	0	0.00	31.35	4	575	0.70%
2018/07/24	0	0.00	3	30.62	30.95	-3	570	-0.53%
2018/07/23	3	32.88	0	0.00	32.95	3	546	0.55%
2018/06/26	2	31.98	0	0.00	31.95	2	520	0.38%
2018/06/22	1	32.65	0	0.00	32.70	1	510	0.20%
2018/06/20	22	33.09	0	0.00	32.95	22	505	4.36%
2018/06/19	10	33.20	0	0.00	33.25	10	508	1.97%
2018/06/15	13	33.24	0	0.00	33.20	13	505	2.57%
2018/06/14	11	33.25	0	0.00	33.20	11	501	2.19%
2018/06/13	5	33.45	0	0.00	33.40	5	500	1.00%
2018/06/11	0	0.00	0.1	33.90	33.70	-0.1	594	-0.01%
2018/06/08	0.1	34.50	33	34.43	34.20	-33	615	-5.36%
2018/06/07	7	34.38	5	34.35	34.30	2	622	0.32%
2018/06/06	4	34.45	20	34.20	34.50	-16	640	-2.50%
2018/06/04	0	0.00	1	33.90	33.85	-1	625	-0.16%
2018/05/31	0	0.00	10	33.53	33.55	-10	619	-1.61%
2018/05/30	0	0.00	1	33.60	33.50	-1	612	-0.16%
2018/05/21	0	0.00	35	33.82	33.75	-35	617	-5.67%
2018/05/16	1	34.30	3	33.75	34.15	-2	629	-0.32%
2018/05/02	0	0.00	1	32.70	32.55	-1	653	-0.15%
2018/04/26	0	0.00	1	32.90	32.75	-1	654	-0.15%
2018/04/23	0	0.00	1	33.45	33.35	-1	652	-0.15%
2018/04/16	0	0.00	1	32.85	32.90	-1	637	-0.16%
2018/04/13	0	0.00	2	33.00	32.90	-2	637	-0.31%
2018/04/12	0	0.00	4	32.94	32.90	-4	638	-0.63%
2018/04/09	5	32.55	0	0.00	32.40	5	646	0.77%
2018/03/31	1	33.00	0	0.00	32.90	1	641	0.16%
2018/03/26	0	0.00	3	32.15	32.20	-3	633	-0.47%
2018/03/16	3	33.45	1	33.55	33.60	2	631	0.32%
2018/03/15	0	0.00	1	33.85	34.00	-1	550	-0.18%
2018/03/14	2	33.40	0	0.00	33.70	2	535	0.37%
2018/03/12	0	0.00	1	33.20	33.20	-1	509	-0.20%
2018/03/08	1	31.20	0	0.00	31.45	1	501	0.20%
2018/03/07	1	31.45	0	0.00	31.15	1	505	0.20%
2018/03/06	1	31.60	0	0.00	31.45	1	505	0.20%
2018/02/23	1	32.10	0	0.00	32.30	1	495	0.20%
2018/01/18	0	0.00	1	32.70	32.60	-1	537	-0.19%