聖暉* (5536)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	203.50	203.00	0	623	0.00%
2024/04/16	0.1	216.00	0	0.00	213.50	0.1	605	0.01%
2024/04/15	0	224.00	0	0.00	222.00	0	590	0.01%
2024/04/11	0	0.00	0.1	219.46	217.50	-0.1	544	-0.01%
2024/04/03	0.5	203.50	0	0.00	204.00	0.5	474	0.11%
2024/04/02	0	0.00	0.1	201.50	203.00	-0.1	472	-0.02%
2024/03/29	0.1	199.25	0	0.00	196.50	0.1	465	0.03%
2024/03/27	0	0.00	1	202.50	202.50	-1	449	-0.22%
2024/03/26	0.1	203.00	0	0.00	198.00	0.1	442	0.02%
2024/03/22	0	201.88	0	0.00	205.00	0	428	0.01%
2024/03/21	0	200.00	0	0.00	201.50	0	417	0.00%
2024/03/20	0	199.00	0	0.00	195.50	0	404	0.00%
2024/03/07	0	0.00	5	198.50	200.50	-5	366	-1.36%
2024/03/06	0	0.00	6	197.08	194.50	-6	359	-1.67%
2024/03/05	10	195.00	0	0.00	193.00	10	355	2.81%
2024/01/22	0	179.50	0	0.00	174.50	0	244	0.00%
2024/01/18	0	175.00	0	0.00	175.00	0	258	0.00%
2024/01/17	0	177.00	0	0.00	176.50	0	266	0.00%
2023/12/05	1	177.50	1	179.00	179.50	0	373	0.00%
2023/12/04	1	179.00	1	178.50	178.00	0	372	0.00%
2023/10/31	0	0.00	10	185.75	179.50	-10	440	-2.27%
2023/10/23	0	0.00	0	183.00	179.00	0	401	-0.01%
2023/10/17	0	0.00	5	183.00	182.00	-5	373	-1.34%
2023/10/12	10	176.50	0	0.00	175.00	10	364	2.74%
2023/10/06	0	0.00	1	172.00	172.00	-1	360	-0.28%
2023/10/05	1	171.50	0	0.00	172.00	1	365	0.27%
2023/10/03	5	167.60	10	168.50	166.00	-5	365	-1.37%
2023/10/02	0	168.00	0	0.00	170.00	0	367	0.00%
2023/09/28	10	163.50	0	0.00	163.50	10	387	2.58%
2023/09/27	0	0.00	20	160.30	162.50	-20	403	-4.96%
2023/09/08	1	155.00	0	0.00	155.00	1	422	0.24%
2023/09/06	0	0.00	1.2	154.50	156.00	-1.2	438	-0.27%
2023/08/30	0	152.00	0	0.00	154.00	0	403	0.00%
2023/08/29	0	152.00	0	0.00	152.00	0	406	0.00%
2023/08/16	0	0.00	2.6	152.81	153.00	-2.6	409	-0.63%
2023/08/15	0	0.00	1.3	152.00	153.00	-1.3	410	-0.31%
2023/08/11	0	0.00	0.2	152.00	152.00	-0.2	420	-0.04%
2023/08/10	0	0.00	2	148.00	149.00	-2	444	-0.45%
2023/08/07	0	0.00	5.2	151.52	151.50	-5.2	453	-1.14%
2023/07/19	0	0.00	2	150.25	149.00	-2	468	-0.43%
2023/07/07	0	0.00	2	145.50	146.50	-2	484	-0.41%
2023/07/06	0	0.00	2	149.25	147.50	-2	483	-0.41%
2023/07/04	0	0.00	1	151.50	151.50	-1	448	-0.22%
2023/07/03	1	151.00	0	0.00	152.50	1	461	0.22%
2023/06/27	2	150.00	0	0.00	150.00	2	482	0.41%
2023/06/20	1	150.00	0	0.00	149.50	1	485	0.21%
2023/06/05	2	151.00	0	0.00	150.50	2	539	0.37%
2023/06/02	6	151.92	0	0.00	150.50	6	555	1.08%
2023/06/01	5	152.00	0	0.00	152.00	5	572	0.87%
2023/05/31	4	151.88	0.2	152.50	153.00	3.8	600	0.63%
2023/05/29	1	155.00	0	0.00	153.00	1	697	0.14%
2023/05/22	0	149.50	0	0.00	149.00	0	723	0.00%
2023/05/11	0	139.00	0	0.00	139.00	0	704	0.00%
2023/04/24	0	135.00	0	0.00	135.50	0	796	0.00%
2023/04/14	0	0.00	1	142.00	142.00	-1	778	-0.13%
2023/03/30	0	0.00	0.3	132.50	133.00	-0.3	699	-0.04%
2023/03/24	0	132.00	0	0.00	132.00	0	693	0.00%
2023/03/20	0	132.13	0	0.00	132.00	0	694	0.00%
2023/03/17	0	129.00	0	0.00	129.50	0	688	0.00%
2023/03/15	0	129.50	0	0.00	129.00	0	672	0.00%
2023/03/10	0	0.00	2	130.00	131.00	-2	661	-0.30%
2023/03/03	3	133.67	3.2	134.30	134.00	-0.2	602	-0.03%
2023/03/02	1.2	133.67	0	0.00	133.00	1.2	572	0.21%
2023/02/23	0	119.50	0	0.00	119.50	0	466	0.00%
2023/02/06	0	0.00	2	114.00	114.00	-2	370	-0.54%
2023/02/01	2	111.50	0	0.00	114.00	2	324	0.62%
2023/01/09	0	0.00	0.2	104.50	105.50	-0.2	270	-0.06%
2022/12/22	0	0.00	1	104.50	103.50	-1	290	-0.35%
2022/12/19	0	0.00	3.5	105.00	106.00	-3.5	300	-1.18%
2022/12/16	0	0.00	1.2	104.59	105.00	-1.2	296	-0.41%
2022/12/12	0	0.00	2	109.00	107.50	-2	318	-0.63%
2022/12/09	0	0.00	3	107.50	107.00	-3	309	-0.97%
2022/12/08	0	0.00	10.6	106.00	105.50	-10.6	305	-3.47%
2022/12/06	1	105.50	0	0.00	106.00	1	304	0.33%
2022/11/14	0.3	96.60	0	0.00	96.40	0.3	263	0.11%
2022/11/11	0.1	97.10	0	0.00	97.10	0.1	260	0.04%
2022/11/10	0	0.00	0.1	96.80	96.60	-0.1	257	-0.04%
2022/11/09	0.1	97.00	0	0.00	97.10	0.1	256	0.04%
2022/11/08	0	0.00	0.4	96.30	96.00	-0.4	256	-0.14%
2022/11/02	0	0.00	1	94.00	93.80	-1	245	-0.41%
2022/10/19	1	99.20	0	0.00	96.50	1	241	0.41%
2022/09/26	0.6	103.00	0	0.00	99.80	0.6	200	0.28%
2022/09/01	0	214.00	0	0.00	213.50	0	146	0.02%
2022/08/30	0	212.00	0	0.00	211.50	0	149	0.02%
2022/08/29	0.1	209.00	0	0.00	208.00	0.1	145	0.03%
2022/08/08	0	0.00	1	195.00	195.00	-1	131	-0.76%
2022/07/12	0	0.00	2	178.00	178.50	-2	125	-1.60%
2022/06/20	1	193.00	0	0.00	193.50	1	104	0.96%
2022/05/10	0	0.00	3	198.00	199.50	-3	142	-2.10%
2022/05/03	0	202.50	0	0.00	200.50	0	165	0.00%
2022/04/11	0.1	204.00	0	0.00	204.00	0.1	285	0.04%
2022/03/09	0.1	208.50	0	0.00	207.50	0.1	348	0.03%
2022/02/23	1	219.50	0	0.00	219.50	1	319	0.31%
2022/01/26	1	223.00	0	0.00	218.50	1	295	0.34%
2022/01/11	0	0.00	1	230.00	226.00	-1	245	-0.41%
2022/01/07	1	232.00	1	230.50	230.50	0	229	0.00%
2022/01/06	1	234.00	2.1	237.85	239.50	-1.1	213	-0.50%
2022/01/05	7.1	234.62	2	233.25	237.00	5.1	198	2.56%
2022/01/04	1	223.00	1	222.50	222.50	0	165	0.00%
2022/01/03	0	0.00	1	226.00	219.00	-1	159	-0.63%
2021/12/29	0	0.00	4.1	209.46	210.00	-4.1	109	-3.73%
2021/08/09	0	0.00	1	188.00	187.00	-1	159	-0.63%
2021/08/04	1	189.50	0	0.00	189.50	1	178	0.56%
2021/07/23	0	0.00	1	187.50	188.00	-1	195	-0.51%
2021/07/21	0	0.00	1	185.50	184.50	-1	199	-0.50%
2021/07/16	1	187.50	0	0.00	187.00	1	206	0.48%
2021/06/16	0	0.00	1	197.50	196.00	-1	206	-0.48%
2021/06/15	1	195.00	0	0.00	198.00	1	208	0.48%
2021/05/11	0	0.00	3	195.00	192.00	-3	240	-1.25%
2021/05/10	0	0.00	1	196.00	196.50	-1	237	-0.42%
2021/04/12	1	204.50	0	0.00	204.00	1	215	0.46%
2021/03/04	1	197.50	0	0.00	197.00	1	204	0.49%
2021/01/08	2	188.00	0	0.00	187.50	2	165	1.21%
2021/01/07	1	187.50	3	188.00	188.50	-2	164	-1.22%
2021/01/06	0	0.00	1	188.00	187.50	-1	163	-0.61%
2020/12/30	3	188.83	0	0.00	188.50	3	161	1.85%
2020/12/29	2	189.00	0	0.00	189.00	2	160	1.24%
2020/12/04	0	0.00	1	194.00	194.00	-1	206	-0.48%
2020/11/26	1	193.50	0	0.00	193.00	1	214	0.47%
2020/11/25	0	0.00	1	193.00	192.50	-1	213	-0.47%
2020/11/11	0	0.00	0.5	192.00	192.00	-0.5	255	-0.18%
2020/10/20	1	190.00	0	0.00	189.00	1	295	0.34%
2020/09/14	0	0.00	1	201.00	203.00	-1	432	-0.23%
2020/08/28	0	0.00	2	203.50	205.00	-2	452	-0.44%
2020/08/25	1	201.00	1	200.50	203.00	0	441	0.00%
2020/08/18	0	0.00	2	197.00	197.00	-2	446	-0.45%
2020/08/10	1	198.50	1	199.00	199.00	0	465	0.00%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/28	1	189.50	0	0.00	188.00	1	554	0.18%
2020/07/23	0	0.00	1	190.50	193.00	-1	598	-0.17%
2020/07/16	1	197.00	0	0.00	196.50	1	662	0.15%
2020/07/06	0	0.00	3	199.50	198.00	-3	641	-0.47%
2020/07/03	3	213.83	0	0.00	213.50	3	617	0.49%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/19	1	215.50	0	0.00	214.50	1	579	0.17%
2020/06/11	0	0.00	0.3	211.00	210.00	-0.3	624	-0.05%
2020/05/27	1	210.00	0	0.00	209.50	1	756	0.13%
2020/05/26	0	0.00	3	212.00	211.50	-3	756	-0.40%
2020/05/19	0	0.00	1	208.00	210.00	-1	749	-0.13%
2020/05/18	2	205.75	0	0.00	204.50	2	748	0.27%
2020/05/14	0	0.00	1	213.50	209.00	-1	732	-0.14%
2020/05/08	0	0.00	3	220.00	212.00	-3	696	-0.43%
2020/05/06	1	219.50	0	0.00	219.50	1	668	0.15%
2020/04/29	2	208.25	0	0.00	210.00	2	641	0.31%
2020/04/28	0	0.00	1	201.00	205.00	-1	619	-0.16%
2020/04/16	1	185.00	0	0.00	185.00	1	523	0.19%
2020/04/07	1	178.50	0	0.00	179.50	1	505	0.20%
2020/03/20	0	0.00	1	172.00	172.00	-1	487	-0.21%
2020/03/19	1	162.00	0	0.00	162.00	1	477	0.21%
2020/03/09	0	0.00	1	185.00	185.00	-1	399	-0.25%
2020/03/02	1	183.50	0	0.00	183.50	1	339	0.29%
2020/02/10	0	0.00	4	170.50	172.00	-4	311	-1.29%
2020/02/05	4	176.25	0	0.00	176.50	4	313	1.27%
2020/01/30	0	0.00	5	176.00	170.50	-5	293	-1.70%
2020/01/13	1	181.00	0	0.00	183.00	1	281	0.36%
2019/12/13	0	0.00	1	185.50	183.50	-1	238	-0.42%
2019/12/12	1	182.50	0	0.00	183.50	1	216	0.46%
2019/11/18	0	0.00	1	181.50	180.50	-1	160	-0.62%
2019/11/06	0	0.00	1	175.00	176.50	-1	145	-0.69%
2019/11/05	1	178.50	1	172.50	177.50	0	142	0.00%
2019/10/30	1	169.50	0	0.00	169.50	1	139	0.71%
2019/08/26	1	156.00	0	0.00	156.00	1	247	0.40%
2019/07/03	5	170.50	0	0.00	169.50	5	223	2.24%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/26	1	184.50	0	0.00	184.50	1	193	0.52%
2019/06/18	2	181.00	0	0.00	181.00	2	148	1.35%
2019/03/22	1	183.00	0	0.00	183.50	1	195	0.51%
2019/02/25	0	0.00	1	183.50	187.00	-1	169	-0.59%
2019/02/15	1	182.00	0	0.00	180.00	1	161	0.62%
2019/02/12	1	176.50	0	0.00	176.50	1	163	0.61%
2018/11/29	0	0.00	2	182.00	180.00	-2	220	-0.91%
2018/11/28	2	179.00	0	0.00	179.00	2	218	0.91%
2018/11/26	0	0.00	11	174.00	174.00	-11	212	-5.17%
2018/04/26	1	218.00	0	0.00	220.00	1	482	0.21%
2018/04/25	1	222.50	0	0.00	222.00	1	484	0.21%
2018/03/06	0	0.00	2	221.50	220.50	-2	730	-0.27%
2018/03/05	0	0.00	2	223.00	219.00	-2	734	-0.27%
2018/03/02	0	0.00	8	219.75	220.50	-8	738	-1.08%
2018/02/06	4	196.00	0	0.00	186.00	4	728	0.55%
2018/02/05	2	202.00	0	0.00	203.00	2	720	0.28%
2018/01/31	2	207.50	0	0.00	207.50	2	722	0.28%
2018/01/22	0	0.00	1	202.00	201.50	-1	695	-0.14%
2018/01/19	2	202.75	0	0.00	203.00	2	694	0.29%
2018/01/18	0	0.00	4	203.50	201.00	-4	692	-0.58%
2018/01/17	4	200.25	0	0.00	200.50	4	687	0.58%