老爺知 (5704)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	1	40.60	40.55	-1	45	-2.21%
2024/09/02	0	0.00	4	45.44	45.00	-4	46	-8.52%
2024/08/27	1	47.50	0	0.00	46.90	1	44	2.23%
2024/08/16	0	0.00	1	39.05	39.05	-1	28	-3.47%
2024/08/06	1	36.10	0	0.00	36.05	1	36	2.71%
2024/08/05	3	36.60	0	0.00	36.35	3	36	8.20%
2024/07/12	0	0.00	1	44.95	44.50	-1	53	-1.86%
2024/04/29	1	49.65	0	0.00	49.70	1	59	1.68%
2023/11/24	0	0.00	2	52.15	52.40	-2	367	-0.54%
2023/11/20	1	52.10	0	0.00	52.30	1	363	0.28%
2023/11/13	2	48.00	0	0.00	49.00	2	262	0.76%
2023/11/10	1	47.80	1	48.30	47.40	0	259	0.00%
2023/11/07	1	47.65	1	48.90	49.15	0	264	0.00%
2023/10/30	0	0.00	4	40.21	40.05	-4	230	-1.73%
2023/08/28	3	48.78	6	48.45	49.70	-3	1,318	-0.23%
2023/08/25	3	50.97	0	0.00	50.50	3	1,337	0.22%
2023/08/17	0	0.00	1	52.00	52.00	-1	1,510	-0.07%
2023/08/16	1	51.50	0	0.00	51.30	1	1,515	0.07%
2023/08/07	2	58.90	0	0.00	60.10	2	1,504	0.13%
2023/07/31	2	61.50	1	68.50	60.90	1	1,492	0.07%
2023/07/28	1	67.50	1	67.50	67.60	0	1,442	0.00%
2023/07/26	1	64.80	0	0.00	65.40	1	1,430	0.07%
2023/07/25	0	0.00	1	65.10	65.40	-1	1,428	-0.07%
2023/07/18	0	0.00	1	72.50	68.00	-1	1,399	-0.07%
2023/07/14	1	71.80	3	74.00	70.70	-2	1,404	-0.14%
2023/07/13	1	69.50	0	0.00	70.90	1	1,359	0.07%
2023/06/29	1	71.00	0	0.00	70.70	1	1,318	0.08%
2023/06/28	1	72.70	0	0.00	71.10	1	1,312	0.08%
2023/06/27	0	0.00	1	74.30	74.30	-1	1,240	-0.08%
2023/06/21	0	0.00	5	76.84	76.50	-5	1,071	-0.47%
2023/06/20	2	76.55	2	76.55	78.40	0	904	0.00%
2023/06/19	1	68.20	1	71.10	71.30	0	769	0.00%
2023/06/08	0	0.00	1	67.60	66.10	-1	686	-0.15%
2023/06/07	1	66.70	0	0.00	66.20	1	660	0.15%
2023/06/06	11	66.99	8	68.40	65.20	3	644	0.47%
2023/06/02	0	0.00	1	66.30	65.80	-1	612	-0.16%
2023/06/01	3	66.67	1	66.60	67.00	2	605	0.33%
2023/05/31	3	65.03	3	64.77	64.40	0	579	0.00%
2023/05/26	1	63.50	0	0.00	62.40	1	649	0.15%
2023/05/25	1	66.60	0	0.00	66.60	1	745	0.13%
2023/05/24	1	66.00	4	69.10	69.80	-3	748	-0.40%
2023/05/23	0	0.00	3	63.10	63.50	-3	684	-0.44%
2023/05/22	3	59.00	0	0.00	59.00	3	721	0.42%
2023/05/19	1	54.50	6	58.67	57.50	-5	756	-0.66%
2023/05/18	1	55.50	0	0.00	55.60	1	746	0.13%
2023/05/15	4	54.73	4	55.00	55.40	0	763	0.00%
2023/05/11	3	53.40	0	0.00	53.20	3	765	0.39%
2023/05/10	1	53.00	0	0.00	53.80	1	772	0.13%
2023/05/08	2	54.70	0	0.00	54.30	2	812	0.25%
2023/04/14	0	0.00	1	56.90	58.40	-1	791	-0.13%
2023/04/12	1	56.20	0	0.00	56.00	1	781	0.13%
2023/03/30	1	62.60	1	62.10	61.90	0	867	0.00%
2023/03/20	1	63.10	1	62.20	62.30	0	967	0.00%
2023/03/17	1	62.90	1	62.20	61.40	0	978	0.00%
2023/03/09	0	0.00	1	71.00	69.40	-1	1,055	-0.09%
2023/03/02	6	75.67	5	72.42	72.00	1	1,068	0.09%
2023/02/23	11	75.59	10	75.50	75.50	1	989	0.10%
2023/02/22	3	66.07	3	68.77	70.50	0	891	0.00%
2023/02/21	1	60.60	1	61.10	64.10	0	834	0.00%
2023/02/20	7	61.44	12	61.44	60.90	-5	817	-0.61%
2023/02/17	9	58.69	4	57.50	60.90	5	759	0.66%
2023/01/04	0	0.00	2	51.50	50.90	-2	1,184	-0.17%
2022/12/28	2	54.35	0	0.00	53.10	2	1,389	0.14%
2022/12/20	0	0.00	1	51.30	50.20	-1	1,504	-0.07%
2022/12/16	5	56.70	5	55.66	52.00	0	1,542	0.00%
2022/12/09	2	54.30	1	53.60	52.50	1	1,443	0.07%
2022/12/02	0	0.00	1	53.30	53.00	-1	1,372	-0.07%
2022/12/01	10	53.20	10	50.55	50.80	0	1,352	0.00%
2022/11/17	0	0.00	1	42.45	43.50	-1	1,206	-0.08%
2022/11/16	1	42.20	0	0.00	42.15	1	1,200	0.08%
2022/11/08	0	0.00	1	41.90	41.75	-1	1,165	-0.09%
2022/10/24	1	39.60	10	39.60	39.65	-9	1,068	-0.84%
2022/10/21	11	42.75	0	0.00	40.55	11	1,051	1.05%
2022/10/20	4	39.95	4	40.81	39.30	0	1,002	0.00%
2022/10/19	1	42.85	1	42.60	42.20	0	991	0.00%
2022/10/17	14	45.45	14	45.69	45.00	0	971	0.00%
2022/10/14	16	48.70	16	47.62	48.40	0	953	0.00%
2022/10/13	49	50.85	59	52.51	48.00	-10	872	-1.15%
2022/10/12	12	51.07	11	50.51	51.20	1	734	0.14%
2022/10/11	0	0.00	10	48.00	47.50	-10	648	-1.54%
2022/10/07	22	48.27	2	50.50	49.50	20	583	3.43%
2022/10/06	3	43.35	3	44.25	46.60	0	465	0.00%
2022/10/04	5	44.77	23	45.14	44.45	-18	409	-4.40%
2022/10/03	51	43.56	53	42.63	43.90	-2	337	-0.59%
2022/09/30	21	39.90	1	39.95	39.95	20	284	7.02%
2022/09/26	0	0.00	22	35.25	34.95	-22	215	-10.21%
2022/09/23	10	36.67	0	0.00	36.35	10	200	4.99%
2022/09/22	1	34.10	0	0.00	34.10	1	172	0.58%
2022/09/19	3	33.60	0	0.00	33.45	3	172	1.74%
2022/09/14	2	34.10	0	0.00	34.10	2	191	1.05%
2022/09/12	1	34.25	0	0.00	34.25	1	203	0.49%
2022/09/06	1	34.25	1	34.70	34.05	0	238	0.00%
2022/09/05	1	34.30	0	0.00	34.30	1	259	0.38%
2022/09/02	0	0.00	3	34.35	34.45	-3	285	-1.05%
2022/08/19	1	33.75	0	0.00	34.20	1	388	0.26%
2022/08/15	0	0.00	1	34.00	34.00	-1	384	-0.26%
2022/08/12	1	34.25	0	0.00	34.25	1	383	0.26%
2022/08/09	2	35.13	1	34.50	34.50	1	379	0.26%
2022/07/19	0	0.00	5	37.70	36.50	-5	330	-1.51%
2022/06/20	0	0.00	10	33.66	31.60	-10	227	-4.39%
2022/06/17	10	35.72	0	0.00	35.10	10	220	4.53%
2022/06/13	2	35.30	2	35.55	36.35	0	159	0.00%
2022/06/10	0	0.00	13	36.43	36.65	-13	133	-9.72%
2022/06/09	7	36.12	2	35.40	36.20	5	117	4.25%
2022/06/06	0	0.00	14	34.41	34.65	-14	32	-43.48%
2022/04/14	0	0.00	2	30.90	30.70	-2	28	-7.00%
2022/04/11	0	0.00	1	30.65	30.80	-1	27	-3.60%
2022/02/24	4	31.48	0	0.00	30.60	4	22	17.42%
2022/01/24	0	0.00	1	28.10	28.35	-1	19	-5.17%
2022/01/19	1	29.30	0	0.00	29.30	1	20	4.95%
2022/01/14	1	29.85	0	0.00	29.70	1	19	5.03%
2022/01/04	1	29.85	0	0.00	29.85	1	23	4.31%
2021/12/10	1	29.95	0	0.00	29.95	1	26	3.84%
2021/12/07	1	30.00	0	0.00	30.05	1	25	3.89%
2021/11/29	1	29.70	0	0.00	29.65	1	25	3.95%
2021/11/25	3	30.02	0	0.00	30.00	3	24	12.06%
2021/11/18	1	30.00	0	0.00	30.00	1	26	3.76%
2021/11/15	0	0.00	3	30.20	30.05	-3	28	-10.55%
2021/11/12	2	30.08	0	0.00	30.05	2	28	7.10%
2021/11/10	1	30.20	0	0.00	30.25	1	26	3.77%
2021/11/08	2	30.20	0	0.00	30.15	2	26	7.69%
2021/10/29	1	30.50	0	0.00	30.50	1	24	4.05%
2021/10/28	2	30.20	0	0.00	30.15	2	24	8.12%
2021/10/27	1	30.20	0	0.00	30.10	1	25	3.96%
2021/07/21	0	0.00	1	34.30	34.30	-1	71	-1.40%
2021/07/06	0	0.00	1	34.10	33.95	-1	77	-1.29%
2021/06/24	0	0.00	3	32.60	32.60	-3	76	-3.94%
2021/06/22	0	0.00	1	33.20	33.00	-1	77	-1.30%
2021/05/17	1	30.00	0	0.00	30.25	1	91	1.10%
2021/05/12	4	31.95	0	0.00	31.70	4	89	4.49%
2021/05/04	1	33.85	0	0.00	34.80	1	82	1.21%
2021/04/23	1	34.30	0	0.00	35.00	1	61	1.62%
2021/04/22	3	34.57	0	0.00	34.45	3	60	4.97%
2021/04/19	3	33.53	0	0.00	33.45	3	53	5.58%
2021/04/16	1	33.30	0	0.00	33.30	1	51	1.93%
2021/04/15	1	33.70	0	0.00	33.60	1	50	1.99%
2021/04/14	2	33.85	0	0.00	33.80	2	49	4.00%
2021/04/13	2	34.03	0	0.00	34.05	2	49	4.03%
2021/04/12	2	33.98	0	0.00	34.30	2	49	4.05%
2020/07/10	0	0.00	1	28.80	29.00	-1	66	-1.51%
2020/06/29	0	0.00	1	29.70	30.00	-1	55	-1.81%
2020/06/12	1	28.40	0	0.00	29.20	1	48	2.05%
2020/06/04	1	28.60	0	0.00	28.70	1	37	2.67%
2020/05/28	1	29.80	2	29.45	30.05	-1	23	-4.23%
2020/05/27	2	27.35	0	0.00	27.35	2	11	17.24%