南仁湖 (5905)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.85	20	15.06	14.85	-19	7,004	-0.27%
2024/11/19	20	14.95	0	0.00	15.15	20	8,627	0.23%
2024/11/15	10	15.00	0	0.00	14.95	10	9,999	0.10%
2024/11/14	0	0.00	21	14.81	14.85	-21	10,337	-0.20%
2024/11/13	1	15.00	0	0.00	15.00	1	10,681	0.01%
2024/11/12	1	15.10	0	0.00	15.55	1	10,764	0.01%
2024/11/11	1	15.70	0	0.00	15.25	1	10,763	0.01%
2024/11/08	5	16.00	0	0.00	15.95	5	10,771	0.05%
2024/11/06	6	15.97	0	0.00	16.00	6	10,888	0.06%
2024/11/05	5	16.05	5	16.05	16.05	0	10,906	0.00%
2024/11/04	1	16.55	1	16.35	16.00	0	10,964	0.00%
2024/11/01	0	0.00	1	15.95	16.10	-1	11,022	-0.01%
2024/10/30	1	15.95	1	15.75	15.95	0	11,135	0.00%
2024/10/28	1.2	16.36	1	16.15	16.10	0.2	11,251	0.00%
2024/10/25	3	16.28	19	16.31	16.30	-16	11,253	-0.14%
2024/10/24	5	16.68	0	0.00	16.20	5	11,311	0.04%
2024/10/23	22	16.24	1	16.55	16.55	21	11,276	0.19%
2024/10/21	0	0.00	2	15.35	15.90	-2	11,322	-0.02%
2024/10/16	0	0.00	4	16.05	15.90	-4	11,527	-0.03%
2024/10/15	26	16.33	0	0.00	16.25	26	11,529	0.23%
2024/10/14	7	16.68	0	0.00	16.45	7	11,521	0.06%
2024/10/11	10	16.95	0	0.00	16.45	10	11,475	0.09%
2024/10/09	20	17.28	0	0.00	17.30	20	11,557	0.17%
2024/10/08	15	17.42	1.3	17.41	17.45	13.7	11,536	0.12%
2024/10/07	14	18.05	0	0.00	18.00	14	11,475	0.12%
2024/10/04	12	18.40	3	18.30	18.40	9	11,461	0.08%
2024/10/01	0.1	19.15	2	19.55	19.15	-1.9	11,408	-0.02%
2024/09/30	1	19.55	2	19.70	19.50	-1	11,384	-0.01%
2024/09/27	5	18.80	18	18.96	18.75	-13	11,290	-0.12%
2024/09/26	0	0.00	70	18.85	18.85	-70	11,272	-0.62%
2024/09/25	2	19.30	4	19.28	19.45	-2	11,223	-0.02%
2024/09/24	74	19.49	53	19.34	19.45	21	11,126	0.19%
2024/09/23	0	0.00	10	18.40	18.40	-10	11,036	-0.09%
2024/09/20	0.3	20.40	100	21.21	20.40	-99.7	10,963	-0.91%
2024/09/19	28	21.86	26.8	21.68	22.65	1.2	10,560	0.01%
2024/09/18	3.1	20.97	129	21.35	20.90	-125.9	10,147	-1.24%	大賣/鉅額交易
2024/09/16	10	19.45	7	20.10	20.10	3	9,723	0.03%
2024/09/13	3	18.60	5	18.35	18.30	-2	9,608	-0.02%
2024/09/12	12	18.42	0.4	18.45	18.20	11.6	9,530	0.12%
2024/09/11	10	18.95	47.2	18.71	18.50	-37.2	9,535	-0.39%
2024/09/10	1	20.05	0	0.00	19.25	1	9,711	0.01%
2024/09/09	13	20.20	0	0.00	20.10	13	9,569	0.14%
2024/09/06	16	23.40	16	24.20	22.20	0	9,314	0.00%
2024/09/05	0.2	23.15	16	23.80	22.95	-15.8	8,966	-0.18%
2024/09/02	0	0.00	32	23.60	23.00	-32	8,612	-0.37%
2024/08/30	0.1	23.70	3	23.95	23.90	-2.9	8,545	-0.03%
2024/08/29	7	24.10	0	0.00	24.00	7	8,477	0.08%
2024/08/28	10	25.30	0	0.00	24.85	10	8,376	0.12%
2024/08/27	0.1	24.80	9	25.06	24.80	-8.9	8,276	-0.11%
2024/08/26	0	0.00	76.5	25.05	24.45	-76.5	8,182	-0.93%
2024/08/23	10	23.50	134.7	24.02	24.20	-124.7	8,052	-1.55%	大賣/鉅額交易
2024/08/22	15.3	23.88	105.4	23.75	23.80	-90.1	7,896	-1.14%	大賣/
2024/08/21	110.7	24.12	122	23.91	23.65	-11.3	7,300	-0.15%	大買/大賣/
2024/08/20	21	22.33	44.1	22.52	23.10	-23.1	5,660	-0.41%
2024/08/19	11.2	21.39	129	21.34	21.00	-117.8	4,948	-2.38%	大賣/鉅額交易
2024/08/16	22	19.65	84	19.64	19.65	-62	4,271	-1.45%
2024/08/15	20	18.10	57	17.86	17.90	-37	3,926	-0.94%
2024/08/14	101	16.38	0	0.00	16.55	101	3,560	2.84%	大買/鉅額交易
2024/08/12	0	0.00	130	15.77	15.65	-130	3,430	-3.79%	大賣/鉅額交易
2024/08/08	20	15.65	0	0.00	15.10	20	3,269	0.61%
2024/08/07	90	14.90	0	0.00	14.75	90	3,232	2.78%
2024/08/06	26	14.24	172	14.05	14.15	-146	3,211	-4.55%	大賣/鉅額交易
2024/08/05	12	15.31	0	0.00	14.85	12	3,122	0.38%
2024/08/02	11	17.34	5.1	17.48	16.50	5.9	3,047	0.19%
2024/08/01	5.1	17.50	4	17.50	17.50	1.1	2,914	0.04%
2024/07/29	9	16.69	5	17.00	16.45	4	2,726	0.15%
2024/07/26	10	16.35	8	16.35	16.35	2	2,645	0.08%
2024/07/23	0	0.00	0	16.05	16.10	0	2,610	0.00%
2024/07/22	1	16.45	0	0.00	16.40	1	2,572	0.04%
2024/07/19	20	16.80	2	16.60	16.40	18	2,483	0.72%
2024/07/17	2	16.50	4	16.05	16.55	-2	2,323	-0.09%
2024/07/16	40	15.74	0	0.00	15.85	40	2,155	1.86%
2024/07/15	17	15.49	0	0.00	15.40	17	2,121	0.80%
2024/07/12	3	15.77	0	0.00	15.75	3	2,086	0.14%
2024/07/11	100	15.68	0	0.00	15.75	100	2,022	4.94%
2024/07/01	2	14.95	0	0.00	15.05	2	1,670	0.12%
2024/06/27	1	14.95	15	15.20	14.90	-14	1,600	-0.87%
2024/06/26	1	14.80	0	0.00	14.90	1	1,442	0.07%
2024/06/24	7	14.00	0	0.00	13.80	7	1,301	0.54%
2024/06/20	12	14.06	15	13.90	13.85	-3	1,235	-0.24%
2024/06/18	10	15.20	6	15.00	14.65	4	1,108	0.36%
2024/06/17	8	14.93	20	14.83	14.95	-12	988	-1.21%
2024/06/12	20	12.68	0	0.00	12.70	20	541	3.69%
2024/06/07	0	0.00	25	12.02	12.05	-25	515	-4.85%
2024/05/29	20	12.35	0	0.00	12.15	20	574	3.48%
2024/05/28	10	12.35	5	12.30	12.25	5	582	0.86%
2024/05/09	1	12.00	0	0.00	11.90	1	586	0.17%
2024/04/24	0	11.95	0	0.00	11.85	0	566	0.00%
2024/04/09	6	12.00	0	0.00	12.00	6	513	1.17%
2024/04/02	8	12.05	0	0.00	11.95	8	522	1.53%
2024/03/28	5	12.10	0	0.00	12.10	5	510	0.98%
2024/03/13	5	12.10	0	0.00	12.20	5	492	1.02%
2024/03/08	20	12.20	0	0.00	12.10	20	472	4.23%
2024/03/06	0	12.15	0	0.00	12.15	0	457	0.00%
2024/01/22	0	12.20	0	0.00	12.10	0	597	0.00%
2024/01/17	0	12.20	0	0.00	12.05	0	602	0.00%
2023/12/28	0	0.00	30	12.50	12.45	-30	594	-5.04%
2023/12/27	0	0.00	2	12.50	12.50	-2	594	-0.34%
2023/12/15	0	0.00	13	12.63	12.55	-13	598	-2.17%
2023/12/14	0	0.00	2	12.65	12.55	-2	599	-0.33%
2023/12/11	0	0.00	25	12.63	12.80	-25	602	-4.15%
2023/11/21	0	0.00	20	13.39	13.40	-20	675	-2.96%
2023/11/20	0	13.40	35	13.29	13.25	-35	670	-5.22%
2023/11/17	0	0.00	50	13.80	13.70	-50	657	-7.61%
2023/11/15	0	0.00	40	13.41	13.45	-40	596	-6.70%
2023/11/07	10	13.13	0	0.00	13.15	10	572	1.75%
2023/11/06	25	12.96	0	0.00	12.90	25	550	4.54%
2023/11/02	5	13.05	0	0.00	13.00	5	552	0.90%
2023/11/01	25	13.01	0	0.00	13.00	25	550	4.55%
2023/10/31	20	12.99	0	0.00	12.85	20	534	3.74%
2023/10/26	70	12.67	0	0.00	12.70	70	536	13.05%
2023/10/25	60	12.65	0	0.00	12.70	60	535	11.21%
2023/10/16	0	0.00	2	12.20	12.15	-2	600	-0.33%
2023/09/22	0	0.00	10	12.65	12.65	-10	828	-1.21%
2023/09/19	0	0.00	10	12.70	12.75	-10	907	-1.10%
2023/09/08	0	0.00	10	12.50	12.55	-10	1,702	-0.59%
2023/09/07	20	12.35	0	0.00	12.30	20	1,803	1.11%
2023/08/25	10	12.30	0	0.00	12.20	10	2,316	0.43%
2023/08/18	0	0.00	1	12.00	11.85	-1	2,940	-0.03%
2023/08/14	0	0.00	1	12.45	11.90	-1	3,198	-0.03%
2023/08/11	2	12.50	1	12.45	12.45	1	3,192	0.03%
2023/07/31	0	0.00	5	12.50	12.55	-5	3,332	-0.15%
2023/07/25	0	0.00	10	12.35	12.50	-10	3,317	-0.30%
2023/07/21	0	0.00	5	12.70	12.65	-5	3,296	-0.15%
2023/07/20	10	12.75	0	0.00	12.90	10	3,289	0.30%
2023/07/19	0	0.00	0	12.55	12.45	0	3,270	0.00%
2023/07/07	10	13.50	0	0.00	13.50	10	3,200	0.31%
2023/07/04	0	0.00	2	13.65	13.60	-2	3,197	-0.06%
2023/07/03	0	0.00	1	13.95	13.95	-1	3,175	-0.03%
2023/06/28	0	0.00	5	13.85	13.85	-5	3,141	-0.16%
2023/06/20	3	14.45	2	14.88	14.85	1	2,844	0.04%
2023/06/19	4	13.95	2	14.05	14.10	2	2,489	0.08%
2023/06/16	0	0.00	4	13.79	13.75	-4	2,385	-0.17%
2023/06/15	1	13.70	0	0.00	13.75	1	2,334	0.04%
2023/06/13	0	0.00	5.2	14.10	14.00	-5.2	2,289	-0.23%
2023/06/09	2	13.95	10	13.85	13.90	-8	2,152	-0.37%
2023/06/08	5	13.92	6	13.92	13.80	-1	2,087	-0.05%
2023/06/07	2	13.40	0	0.00	13.40	2	1,890	0.11%
2023/06/02	0	0.00	1	13.05	13.05	-1	1,866	-0.05%
2023/05/31	1	13.30	0	0.00	13.20	1	1,885	0.05%
2023/05/25	5	13.40	10	13.53	13.35	-5	2,063	-0.24%
2023/05/24	9	14.08	12	13.74	14.05	-3	2,096	-0.14%
2023/05/23	23	13.22	2	13.35	13.45	21	1,682	1.25%
2023/05/17	0	0.00	7	12.35	12.35	-7	1,810	-0.39%
2023/05/16	4	12.49	1	12.40	12.35	3	1,844	0.16%
2023/05/11	5	12.00	0	0.00	11.95	5	1,731	0.29%
2023/05/03	5	11.90	0	0.00	11.85	5	1,775	0.28%
2023/04/24	6	11.75	0	0.00	11.70	6	1,865	0.32%
2023/04/21	0	0.00	5	11.75	11.70	-5	1,887	-0.26%
2023/04/14	0	0.00	1	12.15	11.95	-1	2,170	-0.05%
2023/03/14	0	0.00	1	12.45	12.25	-1	2,191	-0.05%
2023/03/09	0	0.00	0	13.40	13.15	0	2,143	0.00%
2023/03/01	1	13.05	1	13.10	13.05	0	2,007	0.00%
2023/02/24	0	0.00	10	13.30	13.30	-10	1,981	-0.50%
2023/02/23	3	13.62	1	13.80	13.65	2	1,927	0.10%
2023/02/22	0	0.00	1	13.40	13.50	-1	1,735	-0.06%
2023/02/16	0	0.00	1	12.95	12.85	-1	1,440	-0.07%
2023/02/15	10	12.85	0	0.00	12.85	10	1,336	0.75%
2023/02/13	0	0.00	6	12.20	12.10	-6	1,137	-0.53%
2023/02/09	0	13.10	0	0.00	12.05	0	1,116	0.00%
2023/02/08	4	12.13	0	0.00	12.05	4	1,112	0.36%
2023/02/07	2	12.15	0	0.00	12.20	2	1,103	0.18%
2023/01/11	7	12.48	0	0.00	12.50	7	935	0.75%
2023/01/10	5	12.70	0	0.00	12.60	5	913	0.55%
2023/01/05	1	12.80	0	0.00	12.50	1	779	0.13%
2022/12/28	0	0.00	216	12.36	12.20	-216	716	-30.16%	大賣/鉅額交易
2022/12/27	0	0.00	36	11.90	11.90	-36	742	-4.85%
2022/12/12	0	0.00	20	11.80	11.80	-20	904	-2.21%
2022/12/09	0	0.00	25	12.22	12.00	-25	902	-2.77%
2022/12/07	20	12.10	25	11.95	12.00	-5	873	-0.57%
2022/11/30	80	11.99	0	0.00	12.00	80	830	9.63%
2022/11/16	2	11.43	0	0.00	11.40	2	827	0.24%
2022/11/09	25	11.60	0	0.00	11.40	25	837	2.99%
2022/11/08	5	11.50	0	0.00	11.45	5	834	0.60%
2022/11/07	20	11.54	0	0.00	11.50	20	835	2.39%
2022/10/18	0	0.00	1	11.20	11.05	-1	900	-0.11%
2022/10/17	1	10.85	0	0.00	11.05	1	916	0.11%
2022/10/13	2	11.00	0	11.67	11.05	2	963	0.20%
2022/10/12	5.4	11.76	0	0.00	11.60	5.4	986	0.55%
2022/10/07	0	0.00	10	12.85	12.55	-10	1,008	-0.99%
2022/10/04	135	12.89	145	12.74	12.85	-10	942	-1.06%	大買/大賣/
2022/10/03	10	13.05	0	0.00	13.05	10	883	1.13%
2022/09/15	0	0.00	15	12.05	12.00	-15	705	-2.13%
2022/09/13	0	0.00	15	12.02	12.05	-15	712	-2.10%
2022/09/02	0	0.00	5	12.15	12.15	-5	738	-0.68%
2022/08/29	10	12.35	0	0.00	12.20	10	794	1.26%
2022/08/26	0	0.00	1.5	12.48	12.50	-1.5	844	-0.18%
2022/08/18	0	0.00	10	11.95	12.05	-10	843	-1.19%
2022/08/17	0	11.85	0	0.00	11.90	0	838	0.00%
2022/08/15	0	0.00	0.3	12.00	11.80	-0.3	831	-0.03%
2022/08/04	5	11.55	0	0.00	11.55	5	841	0.59%
2022/08/03	5	11.55	0	0.00	11.45	5	842	0.59%
2022/08/01	0	0.00	10	12.00	12.00	-10	832	-1.20%
2022/07/21	35	11.82	12	11.85	11.85	23	765	3.00%
2022/07/19	8	12.69	0	0.00	12.35	8	705	1.13%
2022/07/18	10	12.22	0	0.00	12.20	10	637	1.57%
2022/07/12	0	0.00	3	11.20	11.15	-3	563	-0.53%
2022/07/07	2	11.60	0	0.00	11.55	2	566	0.35%
2022/06/29	1	12.50	0	0.00	12.40	1	561	0.18%
2022/06/16	9	13.58	0	0.00	13.20	9	555	1.62%
2022/06/14	16	13.65	0	0.00	13.70	16	556	2.87%
2022/06/13	14	13.86	0	0.00	13.95	14	553	2.53%
2022/06/08	1	13.85	1	13.90	14.00	0	549	0.00%
2022/06/07	11	14.00	0	0.00	14.00	11	554	1.98%
2022/06/02	0	13.80	0	0.00	13.70	0	453	0.00%
2022/05/25	5	12.40	0	0.00	12.35	5	526	0.95%
2022/05/24	5	12.30	0	0.00	12.35	5	631	0.79%
2022/05/23	30	12.27	0	0.00	12.35	30	647	4.64%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/04/25	20	13.50	0	0.00	13.50	20	1,204	1.66%
2022/04/22	5	13.75	0	0.00	13.75	5	1,202	0.42%
2022/04/20	5	13.75	0	0.00	13.80	5	1,212	0.41%
2022/04/18	5	13.65	5	13.65	13.65	0	1,217	0.00%
2022/04/15	0	0.00	5	13.95	13.90	-5	1,222	-0.41%
2022/04/13	10	14.10	0	0.00	14.00	10	1,227	0.81%
2022/04/11	10	13.78	0	0.00	13.65	10	1,219	0.82%
2022/04/08	5	13.80	0	0.00	13.90	5	1,220	0.41%
2022/03/18	1	14.10	0	0.00	14.10	1	1,245	0.08%
2022/02/21	5	15.20	0	0.00	15.05	5	1,116	0.45%
2022/02/18	25	15.36	0	0.00	15.45	25	1,099	2.27%
2022/02/16	0	0.00	20	14.65	14.65	-20	875	-2.28%
2022/02/15	1	14.70	0	0.00	14.75	1	839	0.12%
2022/02/11	0	0.00	10	14.30	14.40	-10	820	-1.22%
2022/02/10	0	0.00	5	14.35	14.35	-5	862	-0.58%
2022/01/24	15	14.35	0	0.00	14.20	15	970	1.55%
2022/01/21	20	14.55	0	0.00	14.55	20	964	2.07%
2022/01/18	0	0.00	20	14.07	14.10	-20	927	-2.16%
2022/01/14	0	0.00	20	14.00	14.00	-20	948	-2.11%
2022/01/12	0	0.00	5	14.10	14.15	-5	986	-0.51%
2022/01/07	0	0.00	10	13.85	13.95	-10	1,053	-0.95%
2022/01/06	0	0.00	20	14.10	14.10	-20	1,080	-1.85%
2022/01/05	0	0.00	55	14.05	14.15	-55	1,145	-4.80%
2022/01/04	1	14.20	45	14.19	14.15	-44	1,243	-3.54%
2021/12/27	0	0.00	15	14.40	14.40	-15	2,328	-0.64%
2021/12/15	0	0.00	10	14.20	14.10	-10	3,081	-0.32%
2021/12/13	0	0.00	10	14.15	14.15	-10	3,361	-0.30%
2021/11/29	1	13.60	0	0.00	13.80	1	3,739	0.03%
2021/11/24	0	0.00	10	14.60	14.65	-10	4,008	-0.25%
2021/11/23	1	14.70	10	14.75	14.60	-9	4,093	-0.22%
2021/11/19	0	0.00	5	14.90	14.75	-5	4,173	-0.12%
2021/11/18	20	15.05	5	15.00	15.00	15	4,167	0.36%
2021/11/12	0	0.00	20.1	15.00	15.00	-20.1	4,208	-0.48%
2021/11/11	0	0.00	20	15.10	15.05	-20	4,215	-0.47%
2021/11/10	0	0.00	15	15.05	15.05	-15	4,242	-0.35%
2021/11/09	1	15.05	0	0.00	15.15	1	4,245	0.02%
2021/11/08	37	15.60	0	0.00	15.55	37	4,218	0.88%
2021/11/05	0	0.00	30	15.55	15.55	-30	4,239	-0.71%
2021/11/04	20	15.55	0	0.00	15.50	20	4,276	0.47%
2021/11/01	0	0.00	1	15.15	15.20	-1	4,347	-0.02%
2021/10/26	20	15.30	0	0.00	15.10	20	4,510	0.44%
2021/10/25	0	0.00	20	15.42	15.40	-20	4,535	-0.44%
2021/10/22	0	0.00	1	15.70	15.50	-1	4,702	-0.02%
2021/10/19	11	15.50	1	15.55	15.35	10	5,412	0.18%
2021/10/18	0	0.00	20	15.35	15.35	-20	5,650	-0.35%
2021/10/15	1	15.90	0	0.00	15.70	1	6,051	0.02%
2021/10/14	10	16.10	10	15.70	15.70	0	6,395	0.00%
2021/10/13	19	16.11	0	0.00	15.95	19	6,591	0.29%
2021/10/12	47	17.21	0	0.00	16.65	47	6,611	0.71%
2021/10/08	40	17.74	5	17.86	17.60	35	6,614	0.53%
2021/10/07	116	17.07	78	17.47	18.00	38	6,512	0.58%	大買/
2021/10/06	5	16.30	5	16.80	16.90	0	6,138	0.00%
2021/10/04	6	17.35	17	17.05	16.90	-11	6,059	-0.18%
2021/10/01	8	16.31	3	16.30	16.10	5	5,951	0.08%
2021/09/30	10	16.85	1	17.10	17.10	9	6,216	0.14%
2021/09/29	20	16.70	12	16.89	16.80	8	6,197	0.13%
2021/09/28	11	16.87	1	16.55	17.15	10	6,002	0.17%
2021/09/27	20	16.13	0	0.00	15.90	20	5,850	0.34%
2021/09/24	20	16.15	0	0.00	15.80	20	5,813	0.34%
2021/09/23	26	16.35	1	16.15	16.05	25	5,796	0.43%
2021/09/22	35	16.12	5	16.60	16.55	30	5,764	0.52%
2021/09/16	5	16.55	5	16.60	16.80	0	5,559	0.00%
2021/09/15	0.1	15.85	21	15.99	15.80	-20.9	5,395	-0.39%
2021/09/14	6	15.36	0	0.00	15.30	6	5,390	0.11%
2021/09/08	11	14.59	0	0.00	14.50	11	5,318	0.21%
2021/09/07	10	14.75	0	0.00	14.75	10	5,322	0.19%
2021/09/06	0	0.00	2	15.85	15.30	-2	5,296	-0.04%
2021/09/01	2	16.93	0	0.00	16.40	2	5,188	0.04%
2021/08/30	0	0.00	1	16.85	17.15	-1	5,133	-0.02%
2021/08/27	0	0.00	1	16.05	16.35	-1	4,954	-0.02%
2021/08/16	2	14.90	4	14.85	14.90	-2	4,975	-0.04%
2021/08/05	0	0.00	1	16.55	16.55	-1	5,111	-0.02%
2021/08/04	0	0.00	4	18.00	17.55	-4	5,124	-0.08%
2021/08/02	2	18.30	2	17.95	18.00	0	5,095	0.00%
2021/07/29	0	0.00	9	18.62	18.50	-9	5,034	-0.18%
2021/07/28	1	18.70	0	0.00	18.50	1	5,028	0.02%
2021/07/27	53	19.78	48	20.19	18.75	5	4,915	0.10%
2021/07/26	4	19.28	5	18.73	19.30	-1	4,613	-0.02%
2021/07/23	8	19.39	2	19.45	19.10	6	4,501	0.13%
2021/07/22	10	19.15	4	18.70	19.30	6	4,292	0.14%
2021/07/21	17	18.57	3	18.70	18.05	14	4,060	0.34%
2021/07/20	4	17.08	4	17.43	18.00	0	3,715	0.00%
2021/07/19	0	0.00	0	16.40	16.40	0	3,389	0.00%
2021/07/16	2	15.25	2	15.10	14.95	0	3,241	0.00%
2021/07/15	0	0.00	5	15.13	15.00	-5	3,195	-0.16%
2021/07/14	1	14.50	0	0.00	14.40	1	3,158	0.03%
2021/07/09	10	14.20	10	14.70	14.50	0	3,161	0.00%
2021/07/08	2	14.45	104	14.46	14.15	-102	3,071	-3.32%	大賣/鉅額交易
2021/07/07	134	14.39	34	14.03	14.60	100	2,907	3.44%	大買/
2021/07/06	2	13.65	0	0.00	13.30	2	2,571	0.08%
2021/06/28	0	0.00	2	12.85	12.85	-2	2,666	-0.07%
2021/06/15	4	12.75	2	12.80	12.70	2	2,679	0.07%
2021/06/10	6	13.10	4	13.45	13.25	2	2,709	0.07%
2021/06/09	4	13.55	7	13.69	13.55	-3	2,737	-0.11%
2021/06/07	4	13.68	4	13.85	13.55	0	2,771	0.00%
2021/06/04	5	14.15	10	14.00	13.75	-5	2,772	-0.18%
2021/06/03	4	13.95	9	13.92	14.10	-5	2,765	-0.18%
2021/06/02	0	0.00	7	14.06	14.05	-7	2,755	-0.25%
2021/06/01	6	14.00	3	14.05	14.00	3	2,699	0.11%
2021/05/28	4	12.95	0	0.00	13.00	4	2,582	0.15%
2021/05/27	0	0.00	2	12.95	12.85	-2	2,600	-0.08%
2021/05/26	4	12.85	4	13.00	12.80	0	2,605	0.00%
2021/05/25	1	12.95	3	13.17	12.95	-2	2,650	-0.08%
2021/05/12	0	0.00	20	12.20	11.95	-20	2,715	-0.74%
2021/04/29	5	13.75	0	0.00	13.60	5	2,435	0.21%
2021/04/27	4	13.15	0	0.00	13.25	4	2,372	0.17%
2021/04/26	0	0.00	0.1	13.70	13.35	-0.1	2,349	0.00%
2021/04/21	3.1	12.80	0	0.00	12.80	3.1	2,163	0.14%
2021/04/20	0	13.15	0.1	13.00	12.70	-0.1	2,122	0.00%
2021/04/19	5.1	12.83	0	0.00	12.85	5.1	2,066	0.25%
2021/04/16	0	0.00	3	12.20	12.15	-3	1,984	-0.15%
2021/04/15	0	0.00	1	12.05	12.20	-1	1,967	-0.05%
2021/04/14	10	11.73	0	0.00	11.75	10	1,935	0.52%
2021/04/13	0	12.70	0	0.00	11.85	0	1,930	0.00%
2021/04/12	10	11.83	0	0.00	11.90	10	1,924	0.52%
2021/03/15	0	0.00	5	11.60	11.85	-5	1,707	-0.29%
2021/03/10	0	0.00	3	11.40	11.40	-3	1,702	-0.18%
2021/03/02	0	0.00	1	11.45	11.00	-1	2,452	-0.04%
2021/02/26	3	11.20	0	0.00	11.25	3	2,431	0.12%
2021/02/25	0	0.00	4	11.25	11.30	-4	2,403	-0.17%
2021/02/22	0	0.00	5	11.00	11.00	-5	2,302	-0.22%
2021/02/17	2	10.55	0	0.00	10.30	2	2,250	0.09%
2021/02/05	10	11.05	3	11.00	10.80	7	2,201	0.32%
2021/01/06	0	0.00	1	10.25	10.05	-1	1,851	-0.05%
2020/12/23	1	9.97	12	10.00	9.96	-11	2,037	-0.54%
2020/12/21	0	0.00	4	10.10	10.10	-4	2,002	-0.20%
2020/12/18	12	10.20	43	10.17	10.20	-31	1,998	-1.55%
2020/12/17	1	10.40	0	0.00	10.35	1	1,982	0.05%
2020/12/16	1	10.50	0	0.00	10.40	1	1,976	0.05%
2020/12/15	3	10.35	0	0.00	10.10	3	1,956	0.15%
2020/12/10	1	10.60	0	0.00	10.55	1	1,912	0.05%
2020/12/04	10	10.98	0	0.00	10.90	10	1,873	0.53%
2020/12/03	1	10.75	0	0.00	10.70	1	1,833	0.05%
2020/12/02	20	11.65	20	11.15	11.15	0	1,766	0.00%
2020/12/01	29	12.02	71	11.93	11.65	-42	1,673	-2.51%
2020/11/30	0	0.00	1	11.60	11.60	-1	1,338	-0.07%
2020/11/27	10	10.55	0	0.00	10.55	10	1,141	0.88%
2020/11/16	50	10.11	0	0.00	10.05	50	958	5.22%
2020/10/26	10	9.60	0	0.00	9.59	10	816	1.22%
2020/10/23	2	9.65	0	0.00	9.64	2	825	0.24%
2020/09/30	1	10.60	0	0.00	10.20	1	1,051	0.10%
2020/07/31	0	0.00	2	10.00	10.05	-2	2,262	-0.09%
2020/07/22	1	10.95	0	0.00	10.90	1	2,210	0.05%
2020/07/15	1	10.80	0	0.00	10.80	1	2,143	0.05%
2020/07/10	0	0.00	1	10.75	10.80	-1	2,135	-0.05%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/06/30	0	0.00	1	11.90	11.75	-1	2,003	-0.05%
2020/06/29	2	11.90	0	0.00	11.55	2	1,970	0.10%
2020/06/22	1	11.65	2	11.75	11.90	-1	1,852	-0.05%
2020/06/17	1	11.45	1	11.40	11.45	0	1,784	0.00%
2020/06/16	2	11.30	4	11.48	11.50	-2	1,784	-0.11%
2020/06/12	1	11.35	1	11.45	11.50	0	1,887	0.00%
2020/06/11	1	11.90	1	11.70	11.70	0	1,893	0.00%
2020/06/10	2	11.95	0	0.00	12.00	2	1,870	0.11%
2020/06/09	1	12.25	1	12.15	12.15	0	1,865	0.00%
2020/06/08	1	12.50	1	12.35	12.55	0	1,836	0.00%
2020/06/01	1	12.05	0	0.00	11.80	1	1,613	0.06%
2020/05/26	0	0.00	11	10.21	10.35	-11	1,248	-0.88%
2020/05/25	10	9.87	0	0.00	9.90	10	1,220	0.82%
2020/05/18	1	9.29	0	0.00	9.28	1	1,260	0.08%
2020/05/13	5	10.05	5	10.00	10.15	0	1,289	0.00%
2020/04/16	0	8.29	0	0.00	8.29	0	1,885	0.00%
2020/04/07	0	0.00	2	7.35	7.54	-2	1,915	-0.10%
2020/02/27	0	0.00	5	9.89	9.88	-5	2,506	-0.20%
2020/02/26	0	0.00	8	9.95	9.86	-8	2,531	-0.32%
2020/02/21	0	0.00	2	10.60	10.45	-2	3,068	-0.07%
2020/02/20	2	10.55	0	0.00	10.45	2	3,050	0.07%
2020/02/03	2	10.40	0	0.00	10.60	2	4,067	0.05%
2020/01/31	0	0.00	8	10.82	10.90	-8	4,086	-0.20%
2020/01/20	2	13.15	0	0.00	13.10	2	4,083	0.05%
2020/01/08	0	0.00	3	13.25	13.15	-3	4,074	-0.07%
2020/01/07	1	13.50	0	0.00	13.60	1	4,076	0.02%
2020/01/02	1	13.55	0	0.00	13.95	1	4,102	0.02%
2019/12/31	3	14.13	0	0.00	13.90	3	4,110	0.07%
2019/12/27	2	14.38	0	0.00	14.45	2	4,137	0.05%
2019/12/26	2	14.63	0	0.00	14.55	2	4,144	0.05%
2019/12/24	2	14.80	0	0.00	14.75	2	4,176	0.05%
2019/12/20	2	15.25	0	0.00	15.20	2	4,165	0.05%
2019/12/19	0	0.00	3	15.67	15.55	-3	4,147	-0.07%
2019/12/16	0	0.00	2	15.00	15.00	-2	3,982	-0.05%
2019/12/12	1	14.80	1	15.20	14.90	0	3,934	0.00%
2019/12/11	3	15.00	0	0.00	14.85	3	3,901	0.08%
2019/12/09	2	15.85	0	0.00	15.30	2	3,830	0.05%
2019/12/06	0	0.00	3	15.68	15.60	-3	3,763	-0.08%
2019/12/05	0	0.00	3	15.27	15.10	-3	3,629	-0.08%
2019/12/04	1	14.35	0	0.00	14.35	1	3,494	0.03%
2019/12/02	0	0.00	6	14.76	14.45	-6	3,458	-0.17%
2019/11/29	0	0.00	12	15.07	15.10	-12	3,390	-0.35%
2019/11/28	5	15.10	1	14.70	15.05	4	3,305	0.12%
2019/11/27	0	0.00	4	13.86	14.00	-4	3,184	-0.13%
2019/11/25	2	13.85	10	13.80	13.80	-8	3,155	-0.25%
2019/11/21	10	13.70	4	13.80	13.85	6	2,901	0.21%
2019/11/20	1	13.15	0	0.00	13.05	1	2,652	0.04%
2019/11/18	2	14.33	0	0.00	14.15	2	2,507	0.08%
2019/11/14	3	15.00	0	0.00	14.85	3	2,313	0.13%
2019/11/13	5	15.65	0	0.00	15.85	5	2,139	0.23%
2019/11/12	18	14.96	4	14.80	15.05	14	1,984	0.71%
2019/11/11	3	14.25	7	14.39	14.25	-4	1,807	-0.22%
2019/11/06	0	0.00	7	14.10	14.10	-7	1,711	-0.41%
2019/11/04	0	0.00	1	13.85	14.00	-1	1,572	-0.06%
2019/10/31	0	0.00	10	13.26	13.05	-10	1,391	-0.72%
2019/10/30	0	0.00	9	12.12	12.50	-9	1,329	-0.68%
2019/10/29	0	0.00	1	12.15	12.05	-1	1,277	-0.08%
2019/10/09	0	0.00	5	9.70	9.76	-5	874	-0.57%
2019/10/04	0	0.00	1	9.55	9.40	-1	805	-0.12%
2019/10/02	0	0.00	16	9.53	9.55	-16	754	-2.12%
2019/09/20	0	0.00	4	8.39	8.42	-4	694	-0.58%
2019/08/20	2	8.65	0	0.00	8.65	2	953	0.21%
2019/08/16	2	8.50	0	0.00	8.53	2	975	0.21%
2019/06/05	0	0.00	5	8.49	8.43	-5	489	-1.02%
2019/05/29	4	8.30	30	8.27	8.30	-26	450	-5.77%
2019/05/28	0	0.00	5	8.30	8.30	-5	442	-1.13%
2019/05/20	0	7.62	0	0.00	7.70	0	335	0.00%
2019/05/14	0	0.00	3	7.72	7.73	-3	320	-0.93%
2019/04/25	30	7.62	0	0.00	7.59	30	310	9.68%
2019/04/24	3	7.55	0	0.00	7.51	3	306	0.98%
2019/04/02	0	0.00	3	7.52	7.57	-3	263	-1.14%
2019/03/19	3	7.38	0	0.00	7.34	3	222	1.35%
2018/11/28	0	0.00	3	7.80	7.80	-3	380	-0.79%
2018/11/26	4	7.38	4	7.37	7.19	0	281	0.00%
2018/11/23	2	7.03	0	0.00	7.03	2	245	0.82%
2018/11/08	0	0.00	2	6.75	6.73	-2	224	-0.89%
2018/10/24	2	6.55	0	0.00	6.56	2	194	1.03%
2018/10/16	0	0.00	3	6.70	6.73	-3	192	-1.56%
2018/10/09	0	0.00	2	7.12	7.13	-2	172	-1.16%
2018/08/31	6	7.37	0	0.00	7.38	6	230	2.61%
2018/08/27	0	0.00	1	7.38	7.38	-1	250	-0.40%
2018/08/23	2	7.68	0	0.00	7.70	2	246	0.81%
2018/08/20	0	0.00	6	7.65	7.65	-6	251	-2.39%
2018/08/17	0	0.00	2	7.68	7.68	-2	251	-0.79%
2018/06/29	0	0.00	5	7.67	7.73	-5	350	-1.43%
2018/06/12	6	7.89	0	0.00	7.85	6	350	1.71%
2018/05/09	0	0.00	1	7.76	7.78	-1	379	-0.26%
2018/04/24	3	7.75	0	0.00	7.73	3	559	0.54%
2018/04/19	2	7.83	4	7.82	7.82	-2	572	-0.35%
2018/04/13	5	7.96	0	0.00	7.96	5	581	0.86%
2018/04/03	1	8.40	0	0.00	8.10	1	568	0.18%
2018/03/08	0	0.00	1	7.74	7.76	-1	462	-0.22%
2018/03/02	2	7.69	0	0.00	7.68	2	465	0.43%
2018/02/27	0	0.00	5	7.78	7.76	-5	468	-1.07%
2018/01/30	0	0.00	10	8.18	8.16	-10	461	-2.17%
2018/01/26	5	8.20	0	0.00	8.20	5	458	1.09%
2018/01/19	11	8.52	0	0.00	8.47	11	412	2.67%
2018/01/18	0	0.00	2	8.18	8.36	-2	362	-0.55%
2018/01/17	0	0.00	3	8.05	8.06	-3	297	-1.01%