亞元 (6109)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
64張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.60	0	0.00	13.95	1	646	0.15%
2024/04/15	0	15.75	0	0.00	14.65	0	643	0.00%
2024/03/28	0	0.00	1	15.05	15.00	-1	624	-0.16%
2024/03/14	1	15.55	0	0.00	15.50	1	615	0.16%
2024/03/08	3	16.45	6	16.78	16.10	-3	605	-0.50%
2024/03/07	0	0.00	1	17.35	17.10	-1	558	-0.18%
2024/03/05	11	16.95	7	17.19	16.10	4	447	0.89%
2024/02/27	8	15.86	0	0.00	15.85	8	342	2.34%
2024/02/23	1	16.15	0	0.00	15.90	1	337	0.30%
2024/02/19	1	15.55	0	0.00	15.55	1	320	0.31%
2024/02/01	0	0.00	1	15.40	15.45	-1	301	-0.33%
2023/12/15	11	15.28	0	0.00	15.05	11	359	3.06%
2023/12/14	0	0.00	12	14.93	14.90	-12	359	-3.34%
2023/12/11	2	15.00	0	0.00	15.00	2	360	0.56%
2023/10/04	0	0.00	2	14.00	13.95	-2	324	-0.62%
2023/09/20	1	14.50	0	0.00	14.40	1	350	0.29%
2023/07/24	4	15.69	0	0.00	15.40	4	515	0.78%
2023/07/12	2	15.63	0	0.00	15.45	2	680	0.29%
2023/07/11	1	15.80	0	0.00	15.75	1	703	0.14%
2023/07/10	1	15.65	0	0.00	15.90	1	730	0.14%
2023/07/05	2	16.35	0	0.00	16.25	2	756	0.26%
2023/07/03	1	16.40	0	0.00	16.40	1	770	0.13%
2023/06/27	1	16.10	0	0.00	16.05	1	855	0.12%
2023/06/09	1	16.70	0	0.00	16.70	1	1,340	0.07%
2023/06/05	2	17.30	0	0.00	17.25	2	1,406	0.14%
2023/05/26	5	16.60	0	0.00	16.50	5	1,505	0.33%
2023/05/24	5	16.75	0	0.00	16.95	5	1,532	0.33%
2023/05/16	2	16.30	0	0.00	16.25	2	1,613	0.12%
2023/05/12	2	15.80	0	0.00	16.40	2	1,644	0.12%
2023/05/11	3	15.72	0	0.00	15.70	3	1,658	0.18%
2023/05/09	2	16.80	0	0.00	16.75	2	1,678	0.12%
2023/05/08	5	17.10	0	0.00	17.05	5	1,708	0.29%
2023/05/03	6	16.92	0	0.00	17.05	6	1,758	0.34%
2023/04/26	0	0.00	1	15.85	16.25	-1	1,767	-0.06%
2023/04/21	3	17.03	0	0.00	16.70	3	1,739	0.17%
2023/04/20	1	17.80	0	0.00	17.55	1	1,769	0.06%
2023/04/17	0	0.00	10	18.15	18.20	-10	1,773	-0.56%
2023/03/29	1	18.70	0	0.00	18.70	1	1,739	0.06%
2023/03/24	10	20.60	11	19.40	19.35	-1	1,770	-0.06%
2023/03/23	19	19.15	7	19.41	19.70	12	1,670	0.72%
2023/03/22	2	18.20	0	0.00	17.95	2	1,585	0.13%
2023/03/17	1	16.25	0	0.00	16.05	1	1,755	0.06%
2023/03/14	2	17.05	0	0.00	17.05	2	2,169	0.09%
2023/03/13	1	17.60	8	17.91	17.55	-7	2,299	-0.30%
2023/03/08	0	0.00	5	19.35	19.05	-5	2,547	-0.20%
2023/03/07	2	19.50	0	0.00	19.00	2	2,568	0.08%
2023/03/06	1	19.15	9	19.38	19.30	-8	2,609	-0.31%
2023/03/02	0	0.00	5	18.90	18.30	-5	2,828	-0.18%
2023/02/24	3	17.83	3	18.23	17.55	0	2,975	0.00%
2023/02/22	3	18.80	0.7	19.25	18.90	2.3	2,960	0.08%
2023/02/21	1	18.85	1	18.75	19.05	0	2,954	0.00%
2023/02/20	2	18.45	2	18.40	18.70	0	2,942	0.00%
2023/02/17	3	18.02	0	0.00	18.05	3	2,899	0.10%
2023/02/10	1	17.65	0	0.00	17.35	1	2,962	0.03%
2023/02/09	8	18.09	0	0.00	17.80	8	2,982	0.27%
2023/02/08	0	0.00	1	18.00	17.70	-1	3,010	-0.03%
2023/02/07	1	17.60	0	0.00	17.65	1	3,079	0.03%
2023/02/06	1	17.00	1	17.30	17.85	0	3,064	0.00%
2023/01/31	0	0.00	1	17.05	17.05	-1	2,981	-0.03%
2023/01/17	0	0.00	1	15.90	15.90	-1	2,947	-0.03%
2023/01/10	1.1	15.36	0	0.00	15.30	1.1	2,970	0.04%
2023/01/06	2	16.58	1	16.80	16.40	1	2,909	0.03%
2022/12/26	0.1	15.95	0	0.00	15.70	0.1	3,226	0.00%
2022/12/21	0	0.00	10	15.50	15.40	-10	3,186	-0.31%
2022/12/19	0.2	16.10	0	0.00	15.80	0.2	3,142	0.01%
2022/12/16	0.1	17.10	0	0.00	16.85	0.1	3,102	0.00%
2022/12/13	0.2	16.50	0	0.00	16.15	0.2	2,967	0.01%
2022/12/09	27	17.90	22	16.75	16.75	5	2,882	0.17%
2022/12/07	84	17.75	104	18.48	17.40	-20	2,607	-0.77%	大賣/
2022/12/06	15	19.50	5	19.80	18.90	10	2,472	0.40%
2022/12/05	20	18.85	2	18.90	18.90	18	2,189	0.82%
2022/12/02	2	17.40	0	0.00	17.20	2	2,044	0.10%
2022/11/25	86	15.24	86	15.44	15.35	0	1,676	0.00%
2022/11/24	0	0.00	20	16.40	15.25	-20	1,632	-1.23%
2022/11/23	30	16.15	15.2	16.07	16.20	14.8	1,422	1.04%
2022/11/17	0	0.00	2	14.85	15.00	-2	1,260	-0.16%
2022/11/04	0	0.00	12	14.53	14.85	-12	1,249	-0.96%
2022/11/03	12	14.55	1	14.45	14.50	11	1,215	0.90%
2022/10/24	1	12.85	0	0.00	12.55	1	1,323	0.08%
2022/10/21	0.1	12.45	1	12.20	12.20	-0.9	1,366	-0.07%
2022/10/19	5	13.10	0	0.00	12.75	5	1,365	0.37%
2022/10/13	5.2	12.66	5	12.65	12.55	0.2	1,332	0.02%
2022/10/12	7.1	12.92	4	13.23	13.35	3.1	1,317	0.24%
2022/10/11	0.2	13.55	20	14.20	13.40	-19.8	1,300	-1.52%
2022/10/06	0	0.00	30	14.90	14.75	-30	1,229	-2.44%
2022/10/05	56	15.31	7	14.99	14.90	49	1,168	4.19%
2022/09/27	1	12.60	0	0.00	12.80	1	1,058	0.09%
2022/09/26	0.6	12.87	5	12.50	12.60	-4.4	1,133	-0.39%
2022/09/23	2	13.80	0	0.00	13.35	2	1,199	0.17%
2022/09/16	3	14.00	0	0.00	13.90	3	1,270	0.24%
2022/09/08	8	14.15	0	0.00	14.15	8	1,275	0.63%
2022/09/06	20	13.75	0	0.00	13.65	20	1,267	1.58%
2022/09/02	2	15.30	2	15.10	15.00	0	1,245	0.00%
2022/08/26	9	15.75	0	0.00	15.60	9	1,230	0.73%
2022/08/11	1	13.55	0	0.00	13.60	1	972	0.10%
2022/08/10	2.3	13.64	0	0.00	13.20	2.3	956	0.24%
2022/07/25	0	0.00	1	13.35	13.85	-1	888	-0.11%
2022/07/21	4	14.20	51	14.40	13.95	-47	835	-5.63%
2022/07/20	1	14.95	0	0.00	15.00	1	786	0.13%
2022/07/19	50	14.28	0	0.00	14.30	50	683	7.32%
2022/07/18	0	0.00	1	12.70	13.00	-1	618	-0.16%
2022/07/06	0	0.00	2	11.75	11.50	-2	554	-0.36%
2022/06/30	0	0.00	1	12.20	12.10	-1	505	-0.20%
2022/06/28	1	12.65	0	0.00	13.05	1	468	0.21%
2022/06/27	1	12.20	0	0.00	12.20	1	433	0.23%
2022/06/23	2	13.13	0	0.00	13.10	2	371	0.54%
2022/06/21	0	0.00	3	11.80	11.90	-3	216	-1.39%
2022/06/20	3	11.85	0	0.00	11.85	3	183	1.63%
2022/06/09	0	0.00	6	11.10	11.15	-6	123	-4.86%
2022/01/18	6	11.10	0	0.00	10.90	6	225	2.67%
2021/12/29	0	0.00	6	12.30	12.30	-6	192	-3.12%
2021/11/30	6	10.00	0	0.00	9.95	6	119	5.01%
2021/05/13	0	0.00	10	10.99	11.10	-10	436	-2.29%
2021/04/28	10	15.20	0	0.00	14.75	10	363	2.75%
2021/04/08	0	0.00	1	14.65	14.35	-1	251	-0.40%
2021/03/17	0	0.00	1	13.50	13.15	-1	155	-0.65%
2021/03/16	0	0.00	5	12.30	12.30	-5	125	-3.97%
2021/03/15	5	12.25	0	0.00	12.30	5	123	4.04%
2021/03/09	0	0.00	3	12.20	12.20	-3	118	-2.53%
2021/03/02	0	0.00	1	12.35	12.40	-1	131	-0.76%
2021/01/22	1	11.30	0	0.00	11.30	1	173	0.58%
2021/01/08	0	0.00	1	13.00	13.10	-1	182	-0.55%
2020/12/21	1	12.75	0	0.00	12.95	1	187	0.53%
2020/12/18	1	12.50	0	0.00	12.50	1	186	0.54%
2020/10/14	1	15.25	0	0.00	15.40	1	497	0.20%
2020/08/20	3	15.60	0	0.00	16.15	3	402	0.75%
2020/03/02	0	0.00	3	10.80	10.80	-3	185	-1.61%
2019/11/21	0	0.00	38.4	10.11	10.00	-38.4	60	-63.18%
2018/05/16	0	0.00	3	12.12	12.30	-3	102	-2.93%
2018/03/27	0	0.00	1	12.85	12.90	-1	105	-0.95%
2018/03/26	0	0.00	1	12.75	12.75	-1	104	-0.96%
2018/03/14	2	12.55	0	0.00	12.55	2	79	2.51%
2018/02/06	0	0.00	11	11.97	11.90	-11	103	-10.58%
2018/01/15	1	11.95	0	0.00	11.95	1	92	1.08%
2018/01/12	1	12.00	0	0.00	12.00	1	91	1.10%
2018/01/11	1	11.90	0	0.00	11.90	1	90	1.10%
2018/01/10	1	12.00	0	0.00	12.00	1	90	1.11%