萬旭 (6134)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	20.85	20.85	-1	362	-0.28%
2024/04/23	1	19.45	0	0.00	19.50	1	446	0.22%
2024/04/22	1	19.65	0	0.00	19.45	1	446	0.22%
2024/03/25	0	0.00	2	20.33	20.00	-2	412	-0.49%
2024/03/06	0	0.00	4	23.11	22.85	-4	358	-1.12%
2024/03/05	3	23.00	0	0.00	23.00	3	337	0.89%
2024/02/26	1	23.00	0	0.00	21.90	1	304	0.33%
2024/02/19	0	0.00	2	20.53	20.90	-2	199	-1.00%
2024/02/01	0	0.00	2	21.55	20.75	-2	192	-1.04%
2024/01/31	0	0.00	1	21.15	20.75	-1	184	-0.54%
2024/01/22	0	0.00	5	21.60	20.15	-5	141	-3.54%
2024/01/19	5	21.15	2	21.15	21.15	3	93	3.22%
2023/10/11	0	0.00	3	21.35	20.70	-3	139	-2.15%
2023/10/05	3	21.55	0	0.00	21.55	3	114	2.63%
2023/10/03	0	0.00	1	19.75	19.75	-1	94	-1.06%
2023/09/08	0	0.00	1	20.15	20.10	-1	144	-0.69%
2023/07/27	2	20.50	0	0.00	20.70	2	350	0.57%
2023/07/19	0	0.00	0	21.20	20.85	0	442	0.00%
2023/06/20	0	0.00	1	22.70	23.15	-1	1,598	-0.06%
2023/06/07	1	24.30	0	0.00	24.25	1	1,614	0.06%
2023/06/01	0	0.00	1	25.95	24.55	-1	1,607	-0.06%
2023/05/24	0	0.00	1	24.10	23.85	-1	1,551	-0.06%
2023/05/23	2	24.20	0	0.00	24.15	2	1,547	0.13%
2023/05/18	0	0.00	1	22.95	22.85	-1	1,524	-0.07%
2023/05/05	2	24.00	0	0.00	23.75	2	1,475	0.14%
2023/05/03	0	0.00	1	24.60	24.15	-1	1,475	-0.07%
2023/05/02	1	24.90	0	0.00	24.75	1	1,471	0.07%
2023/04/28	1	24.80	0	0.00	25.05	1	1,464	0.07%
2023/04/27	1	24.60	0	0.00	24.55	1	1,455	0.07%
2023/04/26	0	0.00	1	24.00	24.40	-1	1,443	-0.07%
2023/04/21	2	25.58	1	25.60	25.00	1	1,375	0.07%
2023/04/20	4	28.65	21	27.85	27.75	-17	1,305	-1.30%
2023/04/19	20	26.84	0	0.00	27.40	20	1,077	1.86%
2023/04/18	1	25.95	0	0.00	25.60	1	1,012	0.10%
2023/04/17	1	26.10	14.3	26.08	26.65	-13.3	989	-1.34%
2023/04/14	0	0.00	0.3	24.80	24.65	-0.3	899	-0.04%
2023/04/13	7	24.56	0	0.00	24.15	7	888	0.79%
2023/04/12	3.6	25.01	8	26.22	24.80	-4.4	902	-0.48%
2023/04/11	6	24.70	0	0.00	24.65	6	859	0.70%
2023/03/30	6	26.32	0	0.00	25.25	6	714	0.84%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	0	23.75	0	23.05	22.75	0	556	0.00%
2023/03/27	0	0.00	0	24.33	24.40	0	529	0.00%
2023/03/23	0	0.00	2	25.03	25.15	-2	333	-0.60%
2023/03/20	0	20.55	0	0.00	20.20	0	181	0.00%
2023/03/17	0	20.45	0	0.00	20.20	0	188	0.00%
2023/03/15	0	20.40	0	0.00	20.20	0	210	0.00%
2023/03/14	0	0.00	3	20.25	20.15	-3	213	-1.40%
2023/02/23	0	21.80	0	0.00	21.40	0	242	0.00%
2023/02/22	0	0.00	0	21.10	21.35	0	242	0.00%
2023/02/09	3	22.07	0	0.00	21.80	3	258	1.16%
2023/02/01	2	20.80	0	0.00	21.05	2	246	0.81%
2023/01/17	0	0.00	1	20.30	20.20	-1	246	-0.41%
2022/09/02	23	25.85	22	24.67	24.65	1	480	0.21%
2022/08/19	0	0.00	1	24.90	24.20	-1	857	-0.12%
2022/08/17	1	24.70	0	0.00	24.70	1	938	0.11%
2022/08/16	2	23.50	2	23.73	23.75	0	931	0.00%
2022/08/09	1	23.25	0	0.00	23.30	1	914	0.11%
2022/06/20	0	0.00	5	23.45	23.00	-5	1,311	-0.38%
2022/06/17	5	25.05	0	0.00	25.20	5	1,298	0.38%
2022/06/14	4	23.96	12	24.78	25.15	-8	1,293	-0.62%
2022/06/13	4	24.48	0	0.00	24.50	4	1,275	0.31%
2022/06/10	4	24.93	0	0.00	25.10	4	1,287	0.31%
2022/06/08	0	0.00	10	25.53	25.15	-10	1,289	-0.78%
2022/06/07	4	25.20	21	25.55	25.70	-17	1,253	-1.36%
2022/06/06	8	25.24	32	25.26	25.25	-24	1,237	-1.94%
2022/06/02	11	25.51	20	26.00	25.30	-9	1,237	-0.73%
2022/06/01	38	26.62	43	25.59	25.80	-5	1,219	-0.41%
2022/05/31	60	25.60	5	24.85	25.00	55	1,108	4.96%
2022/05/30	10	24.40	35	23.90	23.65	-25	1,045	-2.39%
2022/05/27	0	0.00	40	23.70	24.30	-40	1,116	-3.58%
2022/05/26	50	25.10	5	24.20	23.60	45	1,161	3.88%
2022/05/25	20	22.85	0	0.00	22.85	20	1,102	1.81%
2022/04/28	0	0.00	5	21.55	21.60	-5	2,470	-0.20%
2022/04/11	0	0.00	30	25.30	24.30	-30	3,120	-0.96%
2022/04/06	4	26.35	4	26.65	27.05	0	3,698	0.00%
2022/04/01	0	0.00	4	26.16	26.55	-4	3,841	-0.10%
2022/03/31	0	0.00	20	26.85	26.60	-20	3,853	-0.52%
2022/03/29	21	27.40	31	27.32	27.45	-10	3,824	-0.26%
2022/03/28	41	26.67	1	27.40	27.30	40	3,749	1.07%
2022/03/17	0	0.00	1	23.30	23.70	-1	3,733	-0.03%
2022/03/16	10	23.20	6	22.40	22.50	4	3,767	0.11%
2022/03/09	2	24.60	0	0.00	24.35	2	4,210	0.05%
2022/03/08	3	23.85	0	0.00	24.10	3	4,244	0.07%
2022/03/07	1	26.05	5	26.65	25.50	-4	4,230	-0.09%
2022/03/04	1	26.80	1	26.65	26.65	0	4,213	0.00%
2022/03/03	0	0.00	20	28.01	27.00	-20	4,197	-0.48%
2022/03/02	1	27.90	0	0.00	27.50	1	4,171	0.02%
2022/03/01	21	26.63	1	26.70	28.25	20	4,091	0.49%
2022/02/25	4	25.95	0	0.00	25.70	4	4,034	0.10%
2022/02/22	0	0.00	5	28.05	27.60	-5	3,833	-0.13%
2022/02/21	16	26.01	16	26.34	28.05	0	3,538	0.00%
2022/02/18	9	25.56	0	0.00	25.50	9	3,441	0.26%
2022/02/15	3	26.68	20	27.10	25.50	-17	3,331	-0.51%
2022/02/14	0	0.00	56	27.52	27.00	-56	3,276	-1.71%
2022/02/11	56	28.10	2	27.05	27.35	54	3,069	1.76%
2022/02/10	21	26.05	0	0.00	26.15	21	2,822	0.74%
2022/02/09	30	23.38	0	0.00	23.80	30	2,715	1.10%
2022/01/20	4	23.18	4	23.05	23.05	0	2,612	0.00%
2022/01/18	2	23.35	0	0.00	22.75	2	2,571	0.08%
2022/01/14	5	24.20	0	0.00	22.60	5	2,536	0.20%
2022/01/12	0	0.00	10	26.00	26.05	-10	2,466	-0.41%
2022/01/07	1	28.65	1	28.65	28.45	0	2,192	0.00%
2022/01/06	5	28.66	5	27.94	28.70	0	2,088	0.00%
2022/01/05	3	28.43	7	29.54	28.20	-4	2,014	-0.20%
2022/01/04	1	30.95	0	0.00	29.60	1	1,963	0.05%
2022/01/03	2	31.13	24	31.84	30.35	-22	1,860	-1.18%
2021/12/30	13	35.28	7	35.59	33.70	6	1,741	0.34%
2021/12/29	12	32.39	0	0.00	34.30	12	1,341	0.89%
2021/12/28	5	27.20	0	0.00	31.20	5	1,227	0.41%
2021/12/15	0	0.00	17	28.05	28.60	-17	999	-1.70%
2021/12/13	30	31.93	1	32.50	32.30	29	985	2.94%
2021/12/10	0	0.00	61.2	28.62	29.55	-61.2	918	-6.66%
2021/12/09	2.2	29.34	0	0.00	29.45	2.2	868	0.25%
2021/12/08	61	29.30	25	29.30	29.30	36	747	4.82%
2021/12/06	0	0.00	5	23.90	24.25	-5	540	-0.92%
2021/12/03	32	21.38	9	21.97	22.05	23	495	4.64%
2021/09/17	10	18.94	10	18.53	18.55	0	483	0.00%
2021/09/07	2	15.80	0	0.00	16.05	2	348	0.57%
2021/08/11	2	16.90	0	0.00	16.95	2	359	0.56%
2021/08/05	3	18.48	0	0.00	18.45	3	371	0.81%
2021/06/30	2	16.50	2	16.50	16.35	0	321	0.00%
2021/06/15	0	0.00	7	16.26	16.10	-7	453	-1.54%
2021/06/10	7	16.69	0	0.00	16.90	7	492	1.42%
2021/05/21	0	0.00	2	16.60	16.90	-2	647	-0.31%
2021/04/15	0	0.00	0	24.10	23.75	0	788	0.00%
2021/04/14	0	24.58	0	0.00	24.10	0	807	0.00%
2021/04/06	0	0.00	2.5	25.46	25.40	-2.5	801	-0.31%
2021/04/01	2	26.10	1	25.75	25.95	1	795	0.13%
2021/03/25	1	25.50	0	0.00	25.50	1	790	0.13%
2021/03/24	0	0.00	7	27.20	27.85	-7	789	-0.89%
2021/03/23	2	28.70	0	0.00	27.90	2	817	0.24%
2021/03/22	3	30.80	3	31.00	31.00	0	820	0.00%
2021/03/19	23	29.35	0	0.00	29.25	23	858	2.68%
2021/03/17	5	27.77	0	0.00	27.50	5	965	0.52%
2021/03/16	0.4	28.75	0	0.00	28.30	0.4	988	0.04%
2021/02/23	0	0.00	2	23.65	25.20	-2	826	-0.24%
2021/02/22	2	23.20	2	22.75	23.00	0	795	0.00%
2021/02/19	1.1	20.99	0	0.00	23.00	1.1	770	0.14%
2021/01/19	1	20.65	0	0.00	20.70	1	662	0.15%
2020/12/01	0	0.00	3	11.40	11.40	-3	260	-1.15%
2020/10/28	0	0.00	1	10.50	10.25	-1	286	-0.35%
2020/10/19	0	0.00	5	10.27	10.70	-5	275	-1.81%
2020/10/16	0	0.00	1	10.25	9.90	-1	268	-0.37%
2020/09/23	3	10.40	0	0.00	10.50	3	224	1.34%
2020/09/07	2	9.83	0	0.00	9.83	2	231	0.86%
2020/09/03	1	9.54	0	0.00	9.50	1	226	0.44%
2020/08/26	0	0.00	6	8.85	8.98	-6	217	-2.76%
2020/08/19	1	9.94	0	0.00	9.40	1	202	0.49%
2020/08/18	3	9.83	3	9.90	9.87	0	196	0.00%
2020/06/18	4	8.29	0	0.00	8.63	4	80	4.95%
2020/06/16	2	7.53	0	0.00	7.90	2	65	3.05%
2020/06/15	3	7.14	0	0.00	7.19	3	58	5.12%
2020/03/31	0	5.65	0	0.00	5.65	0	52	0.00%
2020/03/26	0	5.79	0	0.00	5.79	0	51	0.01%
2020/03/10	0	7.34	0	0.00	7.27	0	46	0.01%
2020/03/09	0	7.40	0	0.00	7.43	0	45	0.01%