台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.4520.40-21,311-0.15%
2025/01/1600.002320.6520.55-231,359-1.69%
2025/01/101023.1900.0023.20101,3410.75%
2025/01/07223.4300.0023.4521,3910.14%
2024/12/12324.1000.0024.0032,4530.12%
2024/12/11324.60224.7024.8012,5420.04%
2024/12/09324.6000.0024.5532,5780.12%
2024/12/0600.00224.8524.55-22,597-0.08%
2024/12/05725.4700.0025.2072,6400.27%
2024/12/0300.00124.3024.25-12,567-0.04%
2024/12/02124.2500.0024.0012,6250.04%
2024/11/2800.00823.8223.50-82,639-0.30%
2024/11/13625.6800.0025.5562,6790.22%
2024/10/2900.00123.7523.65-12,663-0.04%
2024/10/0400.00126.2525.90-14,064-0.02%
2024/10/01126.85226.9027.25-14,077-0.02%
2024/09/30427.6000.0027.2544,0700.10%
2024/09/26128.50128.2027.1504,2860.00%
2024/09/25229.45329.4528.20-14,245-0.02%
2024/09/24329.10129.2029.1024,1750.05%
2024/09/1900.00227.6028.70-24,165-0.05%
2024/09/13127.90127.3527.6503,8610.00%
2024/09/12126.50627.0326.50-53,642-0.14%
2024/09/1100.000.125.5026.00-0.13,5430.00%
2024/09/0200.00224.6524.55-23,904-0.05%
2024/08/3000.00124.5024.10-14,049-0.02%
2024/08/2900.00523.8924.00-54,147-0.12%
2024/08/2800.00124.3024.20-14,343-0.02%
2024/08/2700.00224.2524.30-24,353-0.05%
2024/08/26124.7000.0024.3514,3610.02%
2024/08/23224.3500.0024.4524,3600.05%
2024/08/22224.2800.0024.2024,3590.05%
2024/08/1900.00222.7522.65-24,348-0.05%
2024/08/120.122.2500.0022.150.14,3340.00%
2024/08/0700.001.122.5022.45-1.14,349-0.03%
2024/08/060.120.7000.0020.500.14,3290.00%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/01425.3000.0025.3544,3130.09%
2024/07/30123.50123.6024.0004,2240.00%
2024/07/2300.00225.5525.60-24,114-0.05%
2024/07/2200.00325.5025.30-34,085-0.07%
2024/07/192227.43526.9325.85174,0120.42%
2024/07/1800.00626.8126.85-63,774-0.16%
2024/07/171225.92626.8227.2563,6410.16%
2024/07/16324.9500.0024.9033,4330.09%
2024/07/12126.1000.0026.0513,3630.03%
2024/07/111927.26327.1826.55163,2750.49%
2024/07/1000.00125.2025.20-12,862-0.03%
2024/07/0800.00124.6524.50-12,801-0.04%
2024/07/0300.00525.3124.55-52,803-0.18%
2024/07/02524.51125.0025.0542,7940.14%
2024/06/28124.30224.1824.10-12,692-0.04%
2024/06/27124.20124.2024.2502,6900.00%
2024/06/26224.551423.8424.70-122,690-0.45%
2024/06/2400.00523.1223.00-52,697-0.19%
2024/06/21723.3000.0023.1572,9870.23%
2024/06/18623.8000.0023.6063,1920.19%
2024/06/1700.00524.7523.90-53,210-0.16%
2024/06/141124.82224.7524.3093,1610.28%
2024/06/1300.00923.5523.55-92,963-0.30%
2024/06/12924.0000.0023.2092,9520.30%
2024/06/06324.12425.1023.85-12,979-0.03%
2024/06/052023.641624.0524.5542,8050.14%
2024/06/04223.8500.0023.8522,7480.07%
2024/06/03123.30423.6623.85-32,877-0.10%
2024/05/2700.00422.2022.25-43,842-0.10%
2024/05/2000.00221.6021.50-23,845-0.05%
2024/05/17221.55121.6521.4513,8450.03%
2024/05/0900.00121.4521.50-13,806-0.03%
2024/05/08121.9500.0021.9513,7950.03%
2024/05/03120.6500.0020.2513,7220.03%
2024/05/02320.5000.0020.5033,7220.08%
2024/04/1700.001021.6422.00-103,975-0.25%
2024/04/16121.0000.0020.8514,2130.02%
2024/04/1100.00522.2022.15-54,310-0.12%
2024/04/08523.4500.0022.9054,5170.11%
2024/04/02121.9000.0021.5014,3700.02%
2024/04/01222.40122.7022.4514,3160.02%
2024/03/27023.00123.2023.60-14,235-0.02%
2024/03/26223.03323.8323.85-14,116-0.02%
2024/03/25022.2500.0022.0503,8170.00%
2024/03/22122.80623.1022.90-53,758-0.13%
2024/03/20121.2000.0020.7513,5570.03%
2024/03/19520.8500.0020.7053,5110.14%
2024/03/15021.2000.0020.3503,4880.00%
2024/03/14020.9000.0020.8003,4780.00%
2024/03/1300.000.521.4721.05-0.53,458-0.01%
2024/03/12022.000.721.9121.85-0.73,416-0.02%
2024/03/1100.00122.0021.95-13,356-0.03%
2024/03/08223.0000.0022.3523,3160.06%
2024/03/07124.90424.2323.65-33,216-0.09%
2024/03/063024.735024.7324.85-202,985-0.67%
2024/03/05523.446423.5423.95-592,281-2.59%
2024/03/04821.561721.3921.80-91,897-0.47%
2024/03/01520.2500.0020.0551,7670.28%
2024/02/2900.000.220.2520.20-0.21,761-0.01%
2024/02/2700.000.320.2520.05-0.31,751-0.01%
2024/02/19519.7000.0019.6551,7100.29%
2024/02/160.519.0000.0018.850.51,6920.03%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章