加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.20%
  • 成交量
    620張
  • 產業
    上櫃 通信網路類股0.00%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.001021.6422.00-103,975-0.25%
2024/04/16121.0000.0020.8514,2130.02%
2024/04/1100.00522.2022.15-54,310-0.12%
2024/04/08523.4500.0022.9054,5170.11%
2024/04/02121.9000.0021.5014,3700.02%
2024/04/01222.40122.7022.4514,3160.02%
2024/03/27023.00123.2023.60-14,235-0.02%
2024/03/26223.03323.8323.85-14,116-0.02%
2024/03/25022.2500.0022.0503,8170.00%
2024/03/22122.80623.1022.90-53,758-0.13%
2024/03/20121.2000.0020.7513,5570.03%
2024/03/19520.8500.0020.7053,5110.14%
2024/03/15021.2000.0020.3503,4880.00%
2024/03/14020.9000.0020.8003,4780.00%
2024/03/1300.000.521.4721.05-0.53,458-0.01%
2024/03/12022.000.721.9121.85-0.73,416-0.02%
2024/03/1100.00122.0021.95-13,356-0.03%
2024/03/08223.0000.0022.3523,3160.06%
2024/03/07124.90424.2323.65-33,216-0.09%
2024/03/063024.735024.7324.85-202,985-0.67%
2024/03/05523.446423.5423.95-592,281-2.59%
2024/03/04821.561721.3921.80-91,897-0.47%
2024/03/01520.2500.0020.0551,7670.28%
2024/02/2900.000.220.2520.20-0.21,761-0.01%
2024/02/2700.000.320.2520.05-0.31,751-0.01%
2024/02/19519.7000.0019.6551,7100.29%
2024/02/160.519.0000.0018.850.51,6920.03%
2024/01/29019.2500.0019.7501,6560.00%
2024/01/1800.002219.9519.45-221,591-1.38%
2024/01/17020.4000.0019.8001,5730.00%
2024/01/1200.00320.7020.10-31,495-0.20%
2024/01/112520.942521.1120.8501,4460.00%
2024/01/102921.01421.5821.70251,2811.95%
2024/01/0900.00220.7520.70-21,010-0.20%
2024/01/0800.00320.7020.50-3944-0.32%
2024/01/05520.8300.0020.7059010.55%
2024/01/0400.00119.9020.35-1817-0.12%
2024/01/03120.501320.2020.10-12759-1.58%
2024/01/021820.65520.6220.65136541.99%
2023/12/2700.00118.8518.80-1479-0.21%
2023/12/22118.6500.0018.6014410.23%
2023/11/2000.00218.2518.15-2417-0.48%
2023/10/3000.000.517.3017.20-0.5587-0.08%
2023/10/2400.001216.9517.00-12614-1.95%
2023/10/17217.1000.0016.9026560.31%
2023/10/1200.0031.216.9517.20-31.2701-4.45%
2023/10/1100.0037.116.8216.70-37.1713-5.20%
2023/10/060.317.053817.2017.15-37.7730-5.17%
2023/09/1500.00517.4017.20-5952-0.53%
2023/09/13517.1000.0017.0559920.50%
2023/08/09218.0000.0017.9521,8110.11%
2023/08/01119.10118.9018.9002,2320.00%
2023/07/1900.00019.1518.9503,1880.00%
2023/07/1300.00519.7319.25-54,639-0.11%
2023/07/1100.00120.3019.60-15,046-0.02%
2023/07/10220.23120.1520.3015,7140.02%
2023/06/281020.3500.0020.35107,0420.14%
2023/06/2000.00121.3020.90-17,338-0.01%
2023/06/121121.4600.0021.45118,7810.13%
2023/06/0900.00123.8523.75-18,775-0.01%
2023/06/082023.5500.0023.60208,9530.22%
2023/06/073123.4000.0023.30318,9160.35%
2023/06/062023.1500.0023.25208,9170.22%
2023/05/26122.60222.5022.45-18,694-0.01%
2023/05/2500.00124.2523.20-18,633-0.01%
2023/05/19123.6000.0023.6018,4760.01%
2023/05/1800.00124.3024.25-18,416-0.01%
2023/05/16123.35123.3523.3008,3120.00%
2023/05/1500.00123.5022.90-18,285-0.01%
2023/05/1200.001024.1524.15-108,221-0.12%
2023/05/1100.00223.7523.25-28,174-0.02%
2023/05/10823.74524.0023.8038,1060.04%
2023/05/09625.25824.0423.65-28,032-0.02%
2023/05/0800.00625.4224.85-67,904-0.08%
2023/05/04224.85424.9024.85-27,750-0.03%
2023/05/032025.352024.8024.8507,6840.00%
2023/05/02225.50625.3425.25-47,576-0.05%
2023/04/28524.751025.0124.50-57,444-0.07%
2023/04/270.224.00124.0023.90-0.97,284-0.01%
2023/04/26224.3000.0024.1527,2700.03%
2023/04/25525.3000.0023.1557,1390.07%
2023/04/24225.6012.125.4824.75-10.16,977-0.14%
2023/04/211525.431626.0025.30-16,886-0.01%
2023/04/201227.26627.5227.9566,3060.10%
2023/04/192625.191125.2525.45155,9240.25%
2023/04/181224.602424.6224.30-125,512-0.22%
2023/04/172824.69924.7424.45195,3710.35%
2023/04/14824.501424.3624.40-65,128-0.12%
2023/04/131524.444324.1424.05-284,915-0.57%
2023/04/127023.484622.9623.85244,2150.57%
2023/04/1100.00721.2121.70-73,917-0.18%
2023/04/101321.83421.5021.9593,7170.24%
2023/04/07120.120.8912021.0620.950.13,5360.00% 大買/大賣/
2023/04/06521.502021.5521.55-153,449-0.43%
2023/03/312021.302121.5721.40-13,249-0.03%
2023/03/290.320.0500.0020.000.32,8430.01%
2023/03/281320.08120.2020.05122,8010.43%
2023/03/27020.65120.7020.70-12,746-0.04%
2023/03/24120.0055.419.9719.90-54.42,639-2.06%
2023/03/2322.220.7900.0020.1022.22,5630.87%
2023/03/2200.0043.121.0021.15-43.12,446-1.76%
2023/03/2131.121.124821.3221.00-16.92,288-0.74%
2023/03/205919.028619.8420.65-271,837-1.47%
2023/03/17119.00119.1518.8001,5960.00%
2023/03/162718.566818.9419.00-411,413-2.90%
2023/03/152018.731318.5418.7571,0920.64%
2023/03/1400.001017.8017.05-10886-1.13%
2023/03/131217.48117.3517.70117351.50%
2023/03/08116.2500.0016.1514700.21%
2023/02/09016.4500.0016.1004440.00%
2023/02/08115.8000.0015.8014380.23%
2022/12/12116.05115.7515.5502520.00%
2022/11/0900.00614.5114.65-6343-1.75%
2022/09/20115.1000.0015.1514430.23%
2022/08/25216.2800.0016.2024380.46%
2022/08/1800.00216.3516.45-2440-0.45%
2022/08/16516.67216.9816.2534200.71%
2022/07/1900.00014.6514.7503770.00%
2022/07/1400.00114.6014.75-1377-0.27%
2022/07/13114.6000.0014.7013780.26%
2022/07/0700.00514.7414.90-5384-1.30%
2022/07/05214.7000.0014.8023790.53%
2022/06/2800.00214.7314.85-2353-0.57%
2022/06/2700.00514.9014.90-5358-1.40%
2022/06/22514.6000.0014.8053601.39%
2022/06/20514.6000.0014.8553671.36%
2022/06/1000.00215.4015.60-2374-0.53%
2022/06/02015.7500.0015.3503840.00%
2022/06/01515.98115.7015.6543921.02%
2022/04/06018.2000.0018.1006460.00%
2022/03/30019.4500.0017.9506980.00%
2022/03/28018.1000.0018.0007250.00%
2022/02/2300.00119.0018.70-11,932-0.05%
2022/02/18118.7000.0018.5512,0250.05%
2021/12/2900.001021.0020.85-103,578-0.28%
2021/12/171220.93220.9520.65104,0280.25%
2021/12/16021.8500.0021.8503,9620.00%
2021/12/15620.8400.0021.1063,8860.15%
2021/12/141820.9540.121.2120.70-22.13,873-0.57%
2021/12/135021.084621.1720.8543,6930.11%
2021/12/1000.00620.9521.00-63,623-0.17%
2021/12/0710.420.801820.8820.85-7.63,908-0.19%
2021/12/0600.007620.3820.45-763,874-1.96%
2021/12/0300.00620.1020.00-63,622-0.17%
2021/11/29320.2000.0020.2033,5400.08%
2021/11/26619.9000.0020.0063,5290.17%
2021/11/2400.00620.5520.55-63,512-0.17%
2021/11/1800.00221.3521.05-23,453-0.06%
2021/11/1700.00121.1021.30-13,428-0.03%
2021/11/161021.201020.8020.8003,3730.00%
2021/11/1500.00120.7020.65-13,349-0.03%
2021/11/12120.40220.6020.25-13,319-0.03%
2021/11/11120.3000.0020.2513,2820.03%
2021/11/10421.1000.0021.0043,2140.12%
2021/11/093022.582122.8722.6093,0660.29%
2021/11/055021.616822.1422.70-182,834-0.64%
2021/11/04021.30621.2121.30-62,722-0.22%
2021/11/021320.671.120.7320.6511.92,6550.45%
2021/11/012222.0334.122.2022.80-12.12,512-0.48%
2021/10/28620.951821.4720.95-122,170-0.55%
2021/10/27122.051820.5821.30-172,130-0.80%
2021/10/2600.001920.3420.50-192,019-0.94%
2021/10/2500.00620.1020.05-61,994-0.30%
2021/10/2200.00619.9519.95-61,990-0.30%
2021/10/2000.00619.6019.65-61,982-0.30%
2021/10/1900.00019.4019.4501,9780.00%
2021/10/0800.00120.8020.65-12,209-0.05%
2021/10/0700.00920.8521.15-92,197-0.41%
2021/10/0600.00220.0520.00-22,177-0.09%
2021/10/04120.1000.0020.0512,1580.05%
2021/10/0100.00620.0120.05-62,152-0.28%
2021/09/302322.0924.121.8320.80-1.12,070-0.05%
2021/09/29320.35120.1020.3021,8440.11%
2021/09/28120.65621.0520.90-51,790-0.28%
2021/09/2300.00620.0019.90-61,637-0.37%
2021/09/22318.95619.5519.65-31,600-0.19%
2021/09/16218.90218.3518.5501,5510.00%
2021/09/156618.8200.0018.70661,4914.43%
2021/09/1410819.2400.0019.151081,4507.44% 大買/鉅額交易
2021/09/13620.3000.0020.0561,3770.44%
2021/09/091218.7500.0019.10121,0721.12%
2021/09/0600.00418.6018.40-41,034-0.39%
2021/09/0100.00118.4518.50-11,055-0.09%
2021/08/2700.00518.3018.00-51,076-0.46%
2021/08/2600.00518.1018.05-51,075-0.47%
2021/08/181016.4500.0016.70101,1120.90%
2021/08/1600.00516.4516.70-51,188-0.42%
2021/08/021218.6400.0019.15121,2880.93%
2021/07/3000.002118.9218.35-211,272-1.65%
2021/07/271418.3500.0018.15141,2511.12%
2021/07/26718.5600.0018.4071,2960.54%
2021/07/2000.00318.2518.20-31,588-0.19%
2021/07/19518.89418.5818.5011,5850.06%
2021/07/15318.27118.3018.3021,4860.13%
2021/07/13417.7000.0017.3041,4830.27%
2021/05/2400.00118.3018.80-12,601-0.04%
2021/05/1800.00117.2517.30-12,574-0.04%
2021/05/04119.30520.4019.00-42,390-0.17%
2021/04/29521.801721.5821.40-122,304-0.52%
2021/04/272220.1000.0019.95222,0141.09%
2021/04/22120.8500.0019.8511,9700.05%
2021/04/2100.00121.2021.10-11,938-0.05%
2021/04/19121.1000.0021.2011,8210.05%
2021/04/1600.001119.9419.60-111,727-0.64%
2021/04/151120.00020.6020.00111,7150.64%
2021/04/14019.82119.5519.70-11,701-0.06%
2021/04/1300.00519.8519.70-51,663-0.30%
2021/04/08120.4500.0020.3511,6440.06%
2021/04/0700.00520.2520.35-51,614-0.31%
2021/04/01420.191420.1420.35-101,539-0.65%
2021/03/30219.20619.5819.50-41,428-0.28%
2021/03/292719.2100.0019.40271,3362.02%
2021/03/2400.00118.0517.00-11,168-0.09%
2021/03/23218.15118.0518.1511,0230.10%
2021/02/0100.00315.6015.40-3880-0.34%
2021/01/21314.8500.0014.8538580.35%
2021/01/2000.00315.1215.00-3856-0.35%
2021/01/04117.10117.0016.8507630.00%
2020/12/25117.00117.2017.2006430.00%
2020/12/2400.00316.7016.65-3584-0.51%
2020/12/21317.43217.6517.5015340.19%
2020/12/1800.00216.1017.10-2409-0.49%
2020/11/16415.15415.2015.2503910.00%
2020/11/10215.0000.0015.0023930.51%
2020/10/0700.00115.9515.85-1528-0.19%
2020/09/29415.6500.0015.6046120.65%
2020/09/23416.10815.9416.10-4942-0.42%
2020/08/21316.8500.0016.8531,1240.27%
2020/07/23117.7000.0017.7011,1690.09%
2020/07/15118.0000.0017.8011,1400.09%
2020/07/13118.3500.0018.3511,1260.09%
2020/07/1000.001617.9817.90-161,113-1.44%
2020/07/07118.45118.6018.8001,0620.00%
2020/07/061118.681019.1919.0511,0320.10%
2020/07/0300.00518.1017.85-5955-0.52%
2020/07/02517.25818.1418.20-3881-0.34%
2020/07/01516.5000.0016.5557390.68%
2020/06/3000.00117.1516.60-1722-0.14%
2020/06/0500.00416.1516.10-4665-0.60%
2020/05/28417.2000.0016.1546080.66%
2020/03/24111.60111.8012.1004210.00%
2020/03/1900.00310.3010.10-3420-0.71%
2020/01/061016.90417.0016.8564421.36%
2020/01/0300.00316.7016.85-3411-0.73%
2019/12/2700.00416.5516.55-4371-1.08%
2019/12/2400.00116.4016.40-1369-0.27%
2019/11/25117.10316.9516.65-2404-0.49%
2019/11/21217.2800.0017.3023830.52%
2019/11/11215.5500.0015.5023620.55%
2019/10/30215.7500.0015.7523960.50%
2019/10/21216.0500.0016.1025470.37%
2019/10/1700.00116.3016.30-1642-0.16%
2019/09/2400.00116.8516.70-1740-0.14%
2019/09/2000.001016.7116.60-10747-1.34%
2019/09/12116.5500.0016.4517910.13%
2019/09/1000.00116.4016.20-1789-0.13%
2019/09/09416.2000.0016.2047910.51%
2019/09/02615.9000.0015.9068240.73%
2019/08/20215.50615.5015.40-4937-0.43%
2019/08/19216.4000.0016.1029940.20%
2019/08/01118.0500.0018.0511,7900.06%
2019/07/29219.3000.0019.3522,0750.10%
2019/07/26319.1000.0019.0032,1730.14%
2019/07/24319.1500.0019.1532,4980.12%
2019/07/221419.791419.8919.6002,5220.00%
2019/07/1500.00118.3018.25-12,500-0.04%
2019/07/09118.35118.1018.1002,6420.00%
2019/07/04118.2000.0018.0512,7230.04%
2019/07/0100.00218.3018.40-22,729-0.07%
2019/06/2500.00118.0018.00-12,777-0.04%
2019/06/21118.50117.7517.8502,7940.00%
2019/06/2000.00218.2018.20-22,777-0.07%
2019/06/0500.00117.4517.25-12,885-0.03%
2019/06/03117.50117.6517.5002,8780.00%
2019/05/27116.65116.6516.7502,8210.00%
2019/05/24517.60217.8517.3032,7620.11%
2019/05/23518.5600.0018.5552,6810.19%
2019/05/22119.25819.3219.00-72,662-0.26%
2019/05/21118.40118.5018.6002,6120.00%
2019/05/20218.57118.5018.4012,5990.04%
2019/05/17219.48218.5018.5002,5820.00%
2019/05/16218.75318.8019.00-12,527-0.04%
2019/05/151619.19118.8018.80152,4960.60%
2019/05/14118.30218.9819.45-12,433-0.04%
2019/05/13218.95118.9518.7012,3940.04%
2019/05/10419.01419.1318.7002,3440.00%
2019/05/09319.85121.5518.8522,1810.09%
2019/05/08220.28520.5520.90-31,965-0.15%
2019/05/07419.99219.9520.2021,9350.10%
2019/05/06218.88219.3019.0001,8230.00%
2019/05/03218.98219.3519.3001,7590.00%
2019/05/02418.71218.5318.5021,6390.12%
2019/04/30217.88417.1118.55-21,439-0.14%
2019/04/2900.001017.0716.90-101,291-0.77%
2019/04/26116.25116.3516.3501,2020.00%
2019/04/25316.15816.2416.25-51,176-0.43%
2019/04/24415.7500.0015.5541,1320.35%
2019/04/1600.00415.9515.65-41,108-0.36%
2019/04/12115.25115.1014.8001,0430.00%
2019/04/0800.00214.5314.35-2920-0.22%
2019/04/01214.3000.0014.4528830.23%
2019/03/26214.4500.0014.2528100.25%
2019/03/1500.00113.5513.80-1635-0.16%
2019/03/12113.6000.0013.6016060.16%
2019/01/28114.40114.0014.0003680.00%
2018/10/0800.00213.4013.30-2355-0.56%
2018/10/0300.00113.5013.50-1362-0.28%
2018/08/2700.00613.2013.15-6785-0.76%
2018/08/0200.00513.4513.30-5860-0.58%
2018/06/29114.6000.0014.2018150.12%
2018/06/278813.758814.2914.0507360.00%
2018/06/1400.003013.8013.90-30705-4.25%
2018/06/1315013.8412014.2714.35306864.37% 大買/大賣/
2018/06/06213.30213.2013.1506050.00%
2018/05/2500.00212.1812.15-2572-0.35%
2018/05/17211.8500.0011.8525980.33%
2018/05/1000.00112.3512.35-1621-0.16%
2018/04/12314.00413.8813.70-1990-0.10%
2018/03/1400.001014.3014.15-101,338-0.75%
2018/03/1300.00613.9813.85-61,339-0.45%
2018/02/231013.2000.0013.20101,4150.71%
2018/02/08812.2500.0012.3081,4590.55%
2018/01/23114.6500.0014.6511,6680.06%
2018/01/22515.051515.0515.10-101,693-0.59%
2018/01/17214.6000.0014.6021,6130.12%
2018/01/16114.7000.0014.6511,6150.06%
2018/01/12514.4500.0014.5551,6080.31%
2018/01/11414.6000.0014.4541,6820.24%
2018/01/101015.1300.0015.20101,6920.59%
2018/01/09115.15615.0515.15-51,683-0.30%
2018/01/08215.30215.6015.1501,6390.00%
2018/01/051115.53415.4815.3071,5900.44%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章