昱泉 (6169)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數▼0.01%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.45	23.00	-1	46	-2.14%
2024/05/08	0	0.00	1	22.90	23.00	-1	44	-2.23%
2024/04/25	0	22.33	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.00%
2024/04/01	1	22.45	0	0.00	22.50	1	70	1.41%
2024/03/13	1	22.70	0	0.00	22.60	1	74	1.34%
2024/03/11	1	22.85	0	0.00	22.85	1	76	1.31%
2024/03/08	0	0.00	1	22.50	23.00	-1	77	-1.29%
2024/03/07	1	23.20	0	0.00	23.20	1	79	1.25%
2024/03/06	0	22.30	0	0.00	22.55	0	84	0.00%
2024/02/20	1	23.00	0	0.00	22.80	1	95	1.05%
2024/01/22	0	23.50	0	0.00	24.15	0	93	0.00%
2024/01/18	1	23.40	0	0.00	23.40	1	91	1.09%
2024/01/17	0	23.50	0	0.00	22.80	0	91	0.00%
2024/01/03	1	24.60	2	24.03	24.50	-1	83	-1.20%
2024/01/02	1	23.80	0	0.00	23.60	1	77	1.30%
2023/12/20	0	0.00	1	23.00	23.30	-1	73	-1.35%
2023/12/19	2	23.05	0	0.00	22.70	2	77	2.59%
2023/12/04	1	23.90	1	23.45	23.45	0	98	0.00%
2023/12/01	0	0.00	1	24.60	24.40	-1	94	-1.05%
2023/11/08	0	0.00	1	22.70	22.70	-1	72	-1.37%
2023/10/02	0	21.25	0	0.00	21.65	0	120	0.00%
2023/08/08	0	0.00	2	22.20	22.20	-2	296	-0.67%
2023/08/07	0	0.00	1	23.10	22.65	-1	300	-0.33%
2023/07/28	1	23.70	0	0.00	23.95	1	326	0.31%
2023/07/25	2	23.70	0	0.00	23.55	2	331	0.60%
2023/07/20	1	23.00	0	0.00	23.15	1	330	0.30%
2023/07/19	0	0.00	0	22.80	22.95	0	329	0.00%
2023/07/12	0	0.00	1	25.50	25.15	-1	309	-0.32%
2023/07/06	1	28.10	2	29.00	28.90	-1	285	-0.35%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/06/29	1	26.75	0	0.00	26.30	1	220	0.45%
2023/06/28	2	27.00	1	25.50	27.90	1	210	0.48%
2023/06/27	1	27.40	1	27.95	27.95	0	181	0.00%
2023/06/20	1	23.60	0	0.00	23.50	1	139	0.72%
2023/03/28	0	19.86	0	0.00	18.90	0	25	0.02%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.00%
2023/03/24	0	18.30	0	0.00	19.05	0	26	0.00%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.00%
2022/12/29	1	20.50	0	0.00	20.40	1	40	2.47%
2022/11/21	0	0.00	1	21.20	20.55	-1	31	-3.17%
2022/11/18	1	18.10	1	19.00	19.35	0	25	0.00%
2022/08/22	1	19.95	0	0.00	19.80	1	73	1.36%
2022/07/19	0	0.00	0	19.40	19.20	0	84	0.00%
2022/06/21	0	0.00	0	21.10	22.00	0	83	0.00%
2022/05/30	1	23.05	0	0.00	21.90	1	60	1.64%
2022/05/03	0	20.00	0	0.00	19.80	0	95	0.00%
2022/04/22	0	0.00	11	22.25	22.25	-11	136	-8.07%
2022/04/15	0	22.05	0	0.00	22.05	0	158	0.00%
2022/04/06	1	22.35	1	22.20	22.10	0	230	0.00%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.95	0	0.00	24.35	0	348	0.00%
2022/02/10	0	0.00	1	25.10	25.05	-1	355	-0.28%
2022/01/11	0	0.00	1	27.00	25.35	-1	264	-0.38%
2022/01/10	0	0.00	1	27.80	27.50	-1	257	-0.39%
2022/01/07	2	29.13	1	29.60	29.30	1	249	0.40%
2022/01/06	0	0.00	1	26.65	28.00	-1	233	-0.43%
2022/01/04	1	28.60	1	28.90	28.80	0	223	0.00%
2022/01/03	8	28.83	1	29.40	29.40	7	207	3.37%
2021/12/21	0	0.00	5	28.12	27.20	-5	149	-3.35%
2021/12/20	0	0.00	5	30.55	29.30	-5	138	-3.62%
2021/12/17	6	30.35	10	30.19	29.60	-4	120	-3.32%
2021/12/16	4	28.95	0	0.00	29.30	4	89	4.47%
2021/12/14	1	24.40	1	24.25	24.25	0	62	0.00%
2021/11/18	1	24.00	0	0.00	23.00	1	40	2.48%
2021/11/16	1	20.10	1	21.65	21.65	0	24	0.00%
2021/11/09	1	19.60	1	19.60	19.55	0	21	0.00%
2021/10/27	0	0.00	0.1	19.05	19.05	-0.1	22	-0.25%
2021/08/25	1	19.60	0	0.00	19.40	1	51	1.93%
2021/08/09	1	22.00	1	22.00	22.00	0	108	0.00%
2021/08/05	1	22.70	0	0.00	23.10	1	110	0.90%
2021/06/22	0	0.00	2	24.33	25.85	-2	140	-1.42%
2021/06/15	1	25.35	0	0.00	24.65	1	133	0.75%
2021/06/09	0	0.00	1	25.60	25.40	-1	135	-0.74%
2021/06/07	1	24.90	0	0.00	25.25	1	137	0.73%
2021/05/24	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/05/18	2	27.05	0	0.00	25.50	2	110	1.81%
2021/05/17	10	26.00	0	0.00	26.10	10	107	9.32%
2021/05/06	0	0.00	0	24.95	26.00	0	99	0.00%
2021/04/22	0	0.00	3	26.80	26.05	-3	126	-2.37%
2021/04/20	0	0.00	2	27.30	27.05	-2	127	-1.57%
2021/04/19	0	0.00	3	27.25	27.30	-3	131	-2.29%
2021/04/15	0	0.00	0	26.95	26.95	0	134	0.00%
2021/04/14	0	26.92	0	0.00	26.95	0	138	0.00%
2021/02/18	0	0.00	1	26.70	26.90	-1	324	-0.31%
2021/01/25	5	28.50	0	0.00	30.80	5	341	1.46%
2021/01/08	0	0.00	1.9	30.42	30.50	-1.9	325	-0.58%
2020/12/31	1	31.30	0	0.00	31.80	1	307	0.33%
2020/12/28	0	0.00	1	28.00	28.05	-1	268	-0.37%
2020/12/25	1	30.25	0	0.00	28.70	1	267	0.37%
2020/12/09	0	0.00	1	29.25	28.65	-1	258	-0.39%
2020/11/25	0	0.00	7	27.69	27.50	-7	262	-2.67%
2020/11/24	7	29.05	0	0.00	27.55	7	260	2.69%
2020/11/13	0	0.00	2	24.25	24.20	-2	319	-0.63%
2020/11/11	2	23.95	0	0.00	24.10	2	317	0.63%
2020/11/06	0	0.00	1	24.45	25.20	-1	311	-0.32%
2020/09/14	0	0.00	5	23.00	22.90	-5	478	-1.05%
2020/09/11	5	23.15	20	23.07	22.90	-15	490	-3.06%
2020/09/08	1	22.70	0	0.00	22.70	1	491	0.20%
2020/09/04	8	23.81	0	0.00	23.90	8	484	1.65%
2020/09/02	2	23.40	0	0.00	23.80	2	480	0.42%
2020/08/31	2	24.50	0	0.00	22.55	2	471	0.42%
2020/08/28	5	25.20	0	0.00	25.00	5	460	1.09%
2020/08/27	3	25.00	0	0.00	25.15	3	460	0.65%
2020/08/26	0	0.00	2	27.00	26.40	-2	463	-0.43%
2020/08/25	0	0.00	5	25.60	25.60	-5	446	-1.12%
2020/08/24	8	19.71	2	19.55	23.30	6	429	1.40%
2020/08/11	1	37.30	0	0.00	37.20	1	355	0.28%
2020/07/17	0	0.00	0.6	49.10	49.10	-0.6	336	-0.19%
2020/06/24	0	0.00	1	55.30	54.80	-1	229	-0.44%
2020/06/19	1	51.30	0	0.00	51.70	1	194	0.51%
2020/06/16	0	0.00	1	43.40	43.50	-1	159	-0.63%
2020/06/04	0	0.00	1	39.00	39.15	-1	163	-0.61%
2020/06/03	1	38.00	0	0.00	39.65	1	166	0.60%
2020/05/27	0	0.00	3	31.40	31.40	-3	164	-1.83%
2020/05/19	1	32.65	0	0.00	31.70	1	223	0.45%
2020/05/18	2	32.93	0	0.00	32.70	2	233	0.86%
2020/04/29	0	0.00	27	34.00	36.05	-27	300	-8.98%
2020/04/14	0	0.00	18	34.92	34.65	-18	319	-5.64%
2020/03/10	0	39.00	0	0.00	39.10	0	354	0.00%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/06	0.7	41.70	0	0.00	41.70	0.7	366	0.20%
2020/03/03	1	39.50	0	0.00	40.50	1	397	0.25%
2020/02/11	15	31.73	4	33.38	33.45	11	281	3.91%
2020/02/07	30	27.78	0	0.00	27.70	30	252	11.87%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2019/12/20	1	29.95	3	29.93	29.75	-2	264	-0.76%
2019/11/25	0	0.00	1	21.00	21.15	-1	207	-0.48%
2019/11/08	0.5	20.00	0	0.00	19.90	0.5	197	0.24%
2019/11/01	0.2	21.40	0	0.00	21.55	0.2	197	0.11%
2019/10/22	0.2	17.70	0	0.00	17.75	0.2	193	0.08%
2019/10/15	0.5	17.85	0	0.00	17.85	0.5	191	0.25%
2019/09/25	1	12.50	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	2	12.60	13.40	-2	169	-1.18%
2019/09/18	0	0.00	2	11.30	11.55	-2	147	-1.35%
2019/09/16	0	0.00	3	12.05	12.05	-3	143	-2.09%
2019/09/10	0	0.00	5	12.80	12.55	-5	142	-3.50%
2019/09/02	3	13.60	0	0.00	14.00	3	168	1.78%
2019/08/30	5	13.60	0	0.00	13.30	5	167	2.98%
2019/08/28	4	13.50	0	0.00	14.35	4	174	2.29%
2019/08/23	0	0.00	1	13.45	12.55	-1	153	-0.65%
2019/08/22	1	12.20	0	0.00	12.35	1	139	0.72%
2019/08/15	0	0.00	2	10.00	10.00	-2	123	-1.62%
2019/07/30	1	11.30	0	0.00	11.05	1	118	0.84%
2019/07/29	1	12.10	0	0.00	11.90	1	116	0.86%
2019/06/18	0	0.00	3	13.70	13.80	-3	166	-1.80%
2019/06/17	2	14.00	3	13.75	13.40	-1	165	-0.61%
2019/06/14	3	14.93	12	14.72	14.45	-9	161	-5.57%
2019/06/13	0	0.00	18	13.90	13.90	-18	154	-11.65%
2019/06/12	4	12.54	2	12.70	12.65	2	147	1.35%
2019/06/11	11	13.25	0	0.00	13.40	11	143	7.68%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/05/28	0	0.00	2	15.40	15.40	-2	111	-1.80%
2019/05/21	0	15.40	0	0.00	15.45	0	112	0.00%
2019/05/09	0	0.00	4	15.30	15.30	-4	125	-3.19%
2019/05/08	4	15.30	0	0.00	15.70	4	124	3.20%
2019/04/25	0	0.00	1	15.90	15.95	-1	159	-0.63%
2019/04/19	0	0.00	2	16.20	16.05	-2	157	-1.27%
2019/04/18	0	0.00	14	16.22	16.10	-14	156	-8.93%
2019/04/17	0	0.00	7	15.94	15.90	-7	155	-4.50%
2019/04/16	14	15.92	1	16.20	16.20	13	155	8.36%
2019/04/15	7	15.76	13	16.07	15.80	-6	154	-3.89%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/04/11	6	16.47	0	0.00	16.00	6	150	3.99%
2019/04/10	2	17.00	20	17.02	17.00	-18	146	-12.26%
2019/04/09	26	16.78	0	0.00	16.80	26	144	17.96%
2019/04/08	0	0.00	26	17.54	17.60	-26	140	-18.50%
2019/04/03	26	14.87	0	0.00	16.00	26	129	20.13%
2019/04/02	1	14.55	0	0.00	14.55	1	110	0.90%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/01/22	0	0.00	20	23.60	23.65	-20	56	-35.13%
2018/12/26	1	20.95	0	0.00	20.80	1	32	3.12%
2018/10/11	20	20.20	0	0.00	20.15	20	70	28.48%
2018/09/27	1	23.30	0	0.00	23.25	1	71	1.40%
2018/08/27	0	0.00	5	21.30	21.05	-5	85	-5.82%
2018/08/24	5	20.24	0	0.00	20.20	5	87	5.73%
2018/08/23	0	0.00	3	20.90	20.80	-3	89	-3.35%
2018/08/22	0	0.00	4	20.43	20.45	-4	93	-4.30%
2018/08/21	7	20.76	0	0.00	20.50	7	98	7.10%
2018/08/20	0	0.00	6	22.50	21.80	-6	101	-5.90%
2018/08/17	6	23.25	0	0.00	23.20	6	105	5.70%
2018/06/26	1	31.55	0	0.00	31.70	1	200	0.50%
2018/04/27	1	37.00	0	0.00	36.95	1	253	0.39%
2018/04/10	0	0.00	3	36.90	36.90	-3	290	-1.03%
2018/04/09	3	36.60	0	0.00	37.30	3	294	1.02%
2018/03/16	0	0.00	10	36.50	36.15	-10	280	-3.56%
2018/01/23	10	48.00	2	46.95	46.60	8	295	2.70%
2018/01/19	2	42.15	0	0.00	41.90	2	227	0.88%