幃翔 (6185)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	16.80	0	0.00	16.80	1	578	0.17%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/26	1	17.05	10	17.20	17.20	-9	588	-1.53%
2024/03/25	1	16.80	0	0.00	16.75	1	586	0.17%
2024/03/21	1	16.65	0	0.00	16.65	1	606	0.16%
2024/03/13	5	17.00	0	0.00	16.75	5	642	0.78%
2024/03/12	5	17.05	0	0.00	16.95	5	650	0.77%
2024/03/08	0	0.00	5	17.00	16.90	-5	657	-0.76%
2024/03/06	2	17.70	0	0.00	17.90	2	661	0.30%
2024/03/01	0	0.00	1	17.65	17.65	-1	662	-0.15%
2024/02/29	0	0.00	2	18.50	17.90	-2	663	-0.30%
2024/02/26	6	18.30	0	0.00	18.30	6	615	0.98%
2024/02/20	0	0.00	5	17.70	17.55	-5	571	-0.88%
2024/02/19	2	17.50	0	0.00	17.60	2	682	0.29%
2024/02/16	5	17.10	0	0.00	17.35	5	684	0.73%
2024/01/29	0	18.00	0	0.00	18.15	0	888	0.00%
2024/01/22	0	18.10	0	0.00	17.95	0	869	0.00%
2024/01/18	0	0.00	1	18.15	18.10	-1	858	-0.12%
2024/01/16	0	0.00	15	17.76	18.10	-15	827	-1.81%
2024/01/15	0	0.00	2	17.20	17.25	-2	776	-0.26%
2024/01/12	2	16.90	0	0.00	16.95	2	776	0.26%
2024/01/11	0	17.10	2	17.23	17.25	-2	776	-0.26%
2024/01/10	3	16.95	0	0.00	16.90	3	779	0.38%
2024/01/08	0	0.00	10	17.50	17.40	-10	769	-1.30%
2024/01/05	6	17.60	50	17.50	17.45	-44	773	-5.69%
2024/01/04	0	0.00	7	17.94	17.90	-7	766	-0.91%
2024/01/03	10	17.50	6	17.72	17.65	4	761	0.53%
2024/01/02	0	0.00	6	17.58	17.60	-6	753	-0.80%
2023/12/29	50	17.51	0	0.00	17.45	50	753	6.64%
2023/12/27	5	17.40	0	0.00	17.50	5	750	0.67%
2023/12/25	13	17.22	0	0.00	17.15	13	740	1.76%
2023/12/22	10	17.20	0	0.00	17.20	10	740	1.35%
2023/12/21	0	0.00	5	17.40	17.25	-5	735	-0.68%
2023/12/20	0	0.00	5	17.28	17.25	-5	733	-0.68%
2023/12/19	10	16.88	0	0.00	16.85	10	727	1.38%
2023/12/18	0	17.55	0	0.00	17.20	0	723	0.00%
2023/12/06	0	0.00	2	17.25	17.05	-2	692	-0.29%
2023/12/04	2	17.00	0	0.00	17.10	2	690	0.29%
2023/11/30	0	0.00	2	17.10	17.05	-2	677	-0.30%
2023/11/28	0	0.00	2	17.00	17.05	-2	676	-0.30%
2023/11/27	2	16.70	10	16.75	16.60	-8	683	-1.17%
2023/11/24	10	16.90	6	16.98	16.85	4	678	0.59%
2023/11/22	2	16.45	0	0.00	16.50	2	669	0.30%
2023/11/17	6	16.65	0	0.00	16.45	6	699	0.86%
2023/11/16	0	0.00	14	17.24	16.70	-14	687	-2.04%
2023/11/15	14	16.28	0	0.00	16.30	14	576	2.43%
2023/11/06	0	0.00	15	17.10	17.20	-15	495	-3.02%
2023/11/03	0	0.00	5	15.70	15.65	-5	500	-1.00%
2023/09/26	20	16.73	0	0.00	16.60	20	1,158	1.73%
2023/09/07	0.1	18.20	0	0.00	17.85	0.1	1,751	0.00%
2023/07/19	0	0.00	0	19.70	19.50	0	3,363	0.00%
2023/07/17	2	20.55	2	20.50	20.45	0	3,386	0.00%
2023/07/07	0	0.00	30	20.00	20.10	-30	3,446	-0.87%
2023/07/05	0	0.00	10	20.85	20.70	-10	3,445	-0.29%
2023/06/29	42	19.82	1	19.60	19.65	41	3,330	1.23%
2023/06/28	2	20.50	0	0.00	20.30	2	3,246	0.06%
2023/06/27	0	21.15	2	20.85	20.50	-2	3,233	-0.06%
2023/06/16	0	0.00	100	22.03	22.00	-100	3,170	-3.15%
2023/06/14	10	22.90	0	0.00	22.40	10	3,127	0.32%
2023/06/12	40	23.79	0	0.00	23.65	40	3,027	1.32%
2023/06/08	0	0.00	40	25.49	25.20	-40	2,875	-1.39%
2023/06/07	0	0.00	1	25.90	25.90	-1	2,828	-0.04%
2023/06/06	20	25.20	20	25.88	26.10	0	2,777	0.00%
2023/06/05	1	27.40	14	26.42	27.00	-13	2,638	-0.49%
2023/06/02	5	25.50	75	25.50	26.15	-70	2,425	-2.89%
2023/06/01	4	23.66	13	23.13	23.80	-9	2,174	-0.41%
2023/05/30	0	0.00	50	21.41	21.50	-50	2,017	-2.48%
2023/05/29	60	21.79	10	21.55	21.75	50	2,001	2.50%
2023/05/26	55	21.58	0	0.00	20.95	55	1,988	2.77%
2023/05/25	10	21.95	0	0.00	22.00	10	1,939	0.52%
2023/05/23	25	22.75	14	23.24	22.55	11	1,892	0.58%
2023/05/19	30	21.83	8	22.20	21.65	22	1,790	1.23%
2023/05/17	10	20.85	1	21.80	21.60	9	1,715	0.52%
2023/05/12	3	21.95	4	21.54	21.60	-1	1,557	-0.06%
2023/05/11	2	21.98	1	21.50	21.50	1	1,532	0.07%
2023/05/10	1	21.25	19	20.96	21.65	-18	1,403	-1.28%
2023/05/09	10	19.90	40	20.08	20.30	-30	1,231	-2.44%
2023/05/08	20	20.28	18	20.55	20.50	2	1,186	0.17%
2023/05/05	4	19.65	5	20.20	19.55	-1	1,142	-0.09%
2023/05/04	15	19.28	0	0.00	19.45	15	1,115	1.34%
2023/05/03	10	19.40	0	0.00	19.15	10	1,098	0.91%
2023/05/02	18	20.33	37	19.69	19.65	-19	1,075	-1.77%
2023/04/28	0	0.00	10	19.70	19.90	-10	1,021	-0.98%
2023/04/27	19	18.76	0	0.00	19.10	19	971	1.95%
2023/04/26	0	0.00	20	18.73	18.85	-20	948	-2.11%
2023/04/25	0	0.00	2	18.15	18.30	-2	933	-0.21%
2023/04/21	0	0.00	20	18.20	18.20	-20	955	-2.09%
2023/04/20	0	0.00	25	18.60	18.50	-25	916	-2.73%
2023/04/19	20	19.58	0	0.00	19.35	20	871	2.29%
2023/04/18	3	19.42	0	0.00	19.80	3	829	0.36%
2023/04/17	25	19.11	10	19.28	19.50	15	764	1.96%
2023/04/14	0	0.00	15	17.72	17.80	-15	625	-2.40%
2023/04/13	0	17.25	7	17.27	17.15	-7	598	-1.17%
2023/04/11	0	17.10	0	0.00	16.85	0	537	0.00%
2023/04/07	34	16.76	9	16.66	15.95	25	489	5.11%
2023/04/06	0	16.30	10	16.30	16.30	-10	445	-2.24%
2023/03/28	10	15.35	0	0.00	15.40	10	368	2.72%
2023/03/23	0	0.00	0.1	14.90	14.85	-0.1	307	-0.02%
2023/03/20	30	14.40	0	0.00	14.45	30	240	12.48%
2023/03/17	0	0.00	20	13.70	14.20	-20	225	-8.88%
2023/03/15	0	0.00	20	13.50	13.50	-20	200	-9.98%
2023/03/14	10	13.55	0	0.00	13.45	10	201	4.96%
2023/03/10	0	0.00	62	14.00	13.90	-62	200	-30.97%
2023/03/07	25	13.80	0	0.00	13.80	25	189	13.22%
2023/03/02	10	13.75	0	0.00	13.75	10	188	5.32%
2023/02/24	5	13.80	0	0.00	13.65	5	186	2.68%
2023/02/21	12	13.49	0	0.00	13.50	12	176	6.82%
2023/02/09	10	13.24	5	13.35	13.30	5	221	2.26%
2023/02/08	0	0.00	20	12.68	12.75	-20	205	-9.74%
2023/01/16	0	12.55	0	0.00	12.45	0	203	0.00%
2023/01/11	30	12.50	32	13.50	12.50	-2	200	-1.00%
2023/01/06	12	12.29	0	0.00	12.30	12	144	8.28%
2023/01/04	20	12.35	0	0.00	12.35	20	152	13.08%
2022/12/30	10	12.30	0	0.00	12.25	10	153	6.53%
2022/12/20	20	12.35	0	0.00	12.25	20	173	11.50%
2022/12/08	0.1	12.75	0	0.00	12.70	0.1	369	0.02%
2022/12/06	0	0.00	10	12.65	12.50	-10	378	-2.64%
2022/12/05	0	0.00	5	12.60	12.60	-5	380	-1.31%
2022/11/28	5	12.25	0	0.00	12.25	5	388	1.29%
2022/11/25	0.1	12.30	0	0.00	12.20	0.1	390	0.01%
2022/11/24	0	0.00	1	12.25	12.30	-1	394	-0.25%
2022/11/23	10	12.15	0	0.00	12.20	10	399	2.50%
2022/11/18	20	12.20	0	0.00	12.20	20	464	4.31%
2022/11/17	0	0.00	1	12.20	12.25	-1	619	-0.16%
2022/11/08	0	0.00	20	12.75	12.60	-20	590	-3.39%
2022/11/07	0	0.00	5	12.30	12.20	-5	561	-0.89%
2022/11/01	10	11.90	0	0.00	11.90	10	560	1.79%
2022/10/24	0	0.00	2	12.00	12.00	-2	564	-0.35%
2022/09/26	0	0.00	3	12.78	12.60	-3	540	-0.56%
2022/09/23	0	0.00	119	13.05	13.10	-119	533	-22.30%	大賣/鉅額交易
2022/09/22	40	13.75	20	14.20	13.60	20	518	3.86%
2022/09/21	7	14.23	30	14.50	14.00	-23	507	-4.53%
2022/09/14	12	13.80	0	0.00	13.80	12	395	3.04%
2022/09/13	0	0.00	12	14.00	13.90	-12	393	-3.05%
2022/09/06	20	13.50	50	13.84	13.50	-30	377	-7.96%
2022/08/26	4	14.05	0	0.00	14.15	4	347	1.15%
2022/08/25	0	0.00	25	14.35	13.90	-25	340	-7.34%
2022/08/24	0	0.00	20	14.40	14.40	-20	299	-6.67%
2022/08/23	0	0.00	5	13.15	13.10	-5	146	-3.41%
2022/08/22	10	13.20	5	13.15	13.05	5	148	3.38%
2022/08/17	0	13.10	0	0.00	13.10	0	148	0.00%
2022/08/04	10	13.00	0	0.00	13.00	10	151	6.60%
2022/07/22	0	12.85	0	0.00	12.75	0	163	0.01%
2022/07/01	6	12.45	0	0.00	12.05	6	178	3.35%
2022/06/29	0	0.00	6	13.30	12.75	-6	174	-3.44%
2022/06/23	10	12.20	0	0.00	12.20	10	142	7.02%
2022/06/17	10	12.30	0	0.00	12.25	10	166	6.02%
2022/06/02	0	12.80	10	13.05	13.00	-10	409	-2.44%
2022/06/01	0	0.00	5	12.70	12.70	-5	410	-1.22%
2022/05/19	10	12.40	0	0.00	12.40	10	405	2.46%
2022/05/10	20	12.43	0	0.00	12.30	20	404	4.95%
2022/05/09	16	12.75	0	0.00	12.70	16	393	4.07%
2022/04/27	0	12.95	0	0.00	12.80	0	409	0.01%
2022/04/25	5	13.00	0	0.00	13.00	5	413	1.21%
2022/04/13	0	0.00	11	13.52	13.50	-11	709	-1.55%
2022/04/12	0	0.00	50	13.39	13.45	-50	718	-6.96%
2022/03/29	0	0.00	0.8	14.00	14.10	-0.8	953	-0.08%
2022/03/22	0.1	13.80	0	0.00	13.65	0.1	1,185	0.01%
2022/03/18	0	0.00	10	13.70	13.75	-10	1,210	-0.83%
2022/03/16	0	0.00	5	13.75	13.60	-5	1,268	-0.39%
2022/03/15	10	13.72	0	0.00	13.75	10	1,327	0.75%
2022/03/10	0	0.00	10	14.10	14.10	-10	1,317	-0.76%
2022/03/09	0	0.00	5	13.15	13.15	-5	1,090	-0.46%
2022/03/08	0	0.00	5	13.05	13.05	-5	1,144	-0.44%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/01/20	0	0.00	10	13.58	13.65	-10	1,219	-0.82%
2022/01/18	30	13.90	0	0.00	13.90	30	1,214	2.47%
2022/01/13	10	14.25	0	0.00	14.25	10	1,200	0.83%
2022/01/11	20	15.58	5	15.70	14.55	15	1,187	1.26%
2022/01/07	15	15.15	15	14.65	14.65	0	959	0.00%
2022/01/06	15	15.20	0	0.00	15.40	15	944	1.59%
2021/12/29	10	15.00	0	0.00	15.05	10	875	1.14%
2021/12/24	10	15.30	0	0.00	15.25	10	834	1.20%
2021/12/23	46	15.64	61	16.06	15.70	-15	805	-1.86%
2021/12/22	0	0.00	10	15.15	15.20	-10	662	-1.51%
2021/12/17	10	14.90	0	0.00	14.80	10	564	1.77%
2021/12/16	9	15.18	37	15.23	15.25	-28	509	-5.49%
2021/12/13	10	15.10	10	15.50	14.65	0	381	0.00%
2021/12/10	10	14.45	10	14.80	14.80	0	356	0.00%
2021/12/09	0	0.00	18	14.30	14.60	-18	320	-5.61%
2021/12/02	0	0.00	10	13.60	13.60	-10	263	-3.79%
2021/12/01	10	12.95	0.3	13.00	13.40	9.7	215	4.52%
2021/11/23	0	13.40	18	13.23	13.25	-18	293	-6.11%
2021/11/16	0	13.30	0	0.00	13.30	0	288	0.01%
2021/11/15	0	13.35	0	0.00	13.25	0	286	0.01%
2021/11/09	0	13.80	0	0.00	13.80	0	283	0.01%
2021/11/03	0	0.00	0.1	13.55	13.60	-0.1	277	-0.03%
2021/10/28	0	0.00	8	14.16	13.30	-8	277	-2.88%
2021/10/21	0	0.00	0.1	13.15	13.20	-0.1	211	-0.02%
2021/09/07	8	13.15	0	0.00	13.10	8	261	3.06%
2021/09/02	0	0.00	5	13.95	13.85	-5	237	-2.10%
2021/08/13	0	0.00	1	13.00	12.90	-1	185	-0.54%
2021/07/19	1	13.00	0	0.00	12.95	1	346	0.29%
2021/07/01	20	13.05	0	0.00	13.00	20	462	4.33%
2021/06/22	0	0.00	1	12.75	12.70	-1	490	-0.20%
2021/06/21	0	0.00	6	12.68	12.65	-6	490	-1.22%
2021/05/17	3	11.95	0	0.00	11.70	3	585	0.51%
2021/05/13	3	12.35	0	0.00	12.55	3	573	0.52%
2021/05/12	0	0.00	55	12.73	12.45	-55	568	-9.68%
2021/05/11	0	0.00	35	13.48	13.35	-35	554	-6.31%
2021/05/06	0	0.00	1	14.55	14.15	-1	541	-0.18%
2021/05/05	30	14.51	0	0.00	14.60	30	537	5.59%
2021/05/04	3	14.57	0	0.00	14.45	3	530	0.57%
2021/05/03	1	14.90	0	0.00	14.95	1	516	0.19%
2021/04/29	1	15.90	0	0.00	15.90	1	500	0.20%
2021/04/27	1	14.60	23	14.60	14.65	-22	425	-5.16%
2021/04/26	1	14.20	0	0.00	14.25	1	409	0.24%
2021/04/22	15	13.98	0	0.00	13.90	15	403	3.72%
2021/04/21	0	0.00	3	14.20	14.20	-3	399	-0.75%
2021/04/19	3	13.98	0	0.00	13.95	3	394	0.76%
2021/04/14	0	14.40	10	14.10	13.90	-10	386	-2.59%
2021/04/12	0	0.00	1	14.50	14.45	-1	381	-0.26%
2021/04/08	11	14.38	0	0.00	14.30	11	363	3.03%
2021/04/06	0	0.00	4	14.03	14.05	-4	301	-1.33%
2021/03/17	10	13.95	0	0.00	13.90	10	268	3.72%
2021/03/09	0	13.95	50	13.72	13.85	-50	283	-17.64%
2021/03/08	0	13.90	0	0.00	13.85	0	282	0.00%
2021/01/06	0	0.00	5	13.42	13.30	-5	304	-1.64%
2020/12/23	1	13.40	0	0.00	13.30	1	302	0.33%
2020/11/30	0	0.00	0.1	14.10	13.80	-0.1	360	-0.02%
2020/11/25	3	13.90	0	0.00	13.85	3	357	0.84%
2020/11/23	3	14.05	0	0.00	14.10	3	355	0.84%
2020/11/20	10	13.88	0	0.00	14.10	10	366	2.73%
2020/11/19	0	0.00	10	14.10	14.05	-10	364	-2.74%
2020/11/18	0	0.00	10	13.85	13.85	-10	327	-3.06%
2020/11/16	0	0.00	20	13.03	12.95	-20	297	-6.72%
2020/11/06	22	13.45	0	0.00	13.45	22	300	7.32%
2020/10/15	0	0.00	10	14.10	14.00	-10	353	-2.83%
2020/09/21	0	0.00	3	14.80	14.55	-3	484	-0.62%
2020/09/04	20	14.60	0	0.00	14.65	20	502	3.98%
2020/09/02	0	0.00	35	14.41	14.30	-35	489	-7.15%
2020/08/27	10	14.45	0	0.00	14.40	10	501	1.99%
2020/08/26	20	14.60	0	0.00	14.60	20	507	3.94%
2020/08/21	4	14.30	0	0.00	14.25	4	538	0.74%
2020/08/07	0	0.00	1	15.15	15.20	-1	656	-0.15%
2020/08/05	3	15.30	0	0.00	15.35	3	678	0.44%
2020/07/31	5	14.40	0	0.00	14.35	5	759	0.66%
2020/07/28	0	0.00	20	14.04	14.10	-20	924	-2.16%
2020/07/27	1	15.45	5	14.85	14.80	-4	956	-0.42%
2020/07/24	27	15.39	0	0.00	15.10	27	965	2.80%
2020/07/20	1	15.05	0	0.00	14.95	1	955	0.10%
2020/07/17	5	14.85	0	0.00	14.85	5	960	0.52%
2020/07/16	1	15.40	0	0.00	15.25	1	973	0.10%
2020/07/13	1	15.85	0	0.00	15.70	1	1,002	0.10%
2020/07/09	31	16.31	0	0.00	16.20	31	1,019	3.04%
2020/07/08	0	0.00	7	16.70	16.35	-7	1,015	-0.69%
2020/07/07	3	17.12	0	0.00	16.80	3	1,000	0.30%
2020/07/06	2	16.50	1	17.60	17.65	1	1,000	0.10%
2020/07/03	15	16.38	0	0.00	16.35	15	963	1.56%
2020/07/02	3	16.45	1	16.45	16.50	2	966	0.21%
2020/06/30	1	16.40	0	0.00	16.40	1	962	0.10%
2020/06/29	23	16.48	0	0.00	16.45	23	962	2.39%
2020/06/22	31	17.10	5	17.20	17.20	26	968	2.68%
2020/06/18	5	16.10	0	0.00	16.10	5	955	0.52%
2020/06/17	0	0.00	0.6	16.00	16.10	-0.6	965	-0.06%
2020/06/11	10	16.15	0	0.00	16.30	10	1,021	0.98%
2020/06/10	5	16.10	1	16.10	16.25	4	1,051	0.38%
2020/06/09	2	16.50	0	0.00	16.30	2	1,081	0.18%
2020/06/08	5	16.70	0	0.00	16.75	5	1,103	0.45%
2020/06/02	5	17.10	0	0.00	16.90	5	1,147	0.44%
2020/05/29	9	16.74	0	0.00	17.10	9	1,133	0.79%
2020/05/28	5	16.35	0	0.00	16.35	5	1,118	0.45%
2020/05/26	15	16.48	0	0.00	17.05	15	1,114	1.35%
2020/05/22	8	16.22	0	0.00	16.20	8	1,099	0.73%
2020/05/21	20	16.85	1	17.05	16.75	19	1,095	1.73%
2020/05/20	21	16.40	0	0.00	16.40	21	1,069	1.96%
2020/05/12	0	0.00	22	16.80	16.35	-22	1,050	-2.10%
2020/05/11	0	0.00	10	17.15	17.10	-10	1,037	-0.96%
2020/05/07	0	0.00	1	16.80	16.95	-1	996	-0.10%
2020/05/06	0	0.00	50	17.39	16.95	-50	983	-5.08%
2020/05/05	60	16.51	0	0.00	16.65	60	931	6.44%
2020/05/04	0	0.00	6	15.04	15.15	-6	864	-0.69%
2020/04/30	1	14.90	0	0.00	14.90	1	864	0.12%
2020/04/29	1	14.35	0	0.00	14.35	1	864	0.12%
2020/04/27	20	14.10	0	0.00	14.05	20	910	2.20%
2020/04/09	0	0.00	5	13.05	13.00	-5	888	-0.56%
2020/04/08	0	0.00	20	12.10	12.55	-20	879	-2.27%
2020/04/01	0	11.80	0	0.00	11.50	0	963	0.00%
2020/03/30	0	0.00	10	11.15	11.65	-10	999	-1.00%
2020/03/26	0	12.35	0	0.00	12.25	0	1,049	0.00%
2020/03/25	0	11.80	1	11.80	11.85	-1	1,066	-0.09%
2020/03/23	0	0.00	160	10.52	10.55	-160	1,092	-14.64%	大賣/鉅額交易
2020/03/19	0	10.65	0	0.00	10.30	0	1,283	0.00%
2020/03/17	2	11.40	0	0.00	11.35	2	1,479	0.14%
2020/03/16	21	11.06	4	11.15	11.25	17	1,577	1.08%
2020/03/13	50	11.80	6	11.82	11.80	44	1,633	2.69%
2020/03/10	0	14.95	0	0.00	14.95	0	1,697	0.00%
2020/03/09	40	15.31	10	14.95	14.80	30	1,714	1.75%
2020/03/04	0	0.00	30	16.18	16.35	-30	2,000	-1.50%
2020/03/02	0	0.00	10	15.75	15.80	-10	2,170	-0.46%
2020/02/25	1	17.35	0	0.00	17.30	1	2,294	0.04%
2020/02/24	6	17.82	0	0.00	17.75	6	2,319	0.26%
2020/02/21	1	18.20	0	0.00	18.20	1	2,335	0.04%
2020/02/18	71	18.39	3	18.30	18.45	68	2,377	2.86%
2020/02/17	10	18.25	0	0.00	18.10	10	2,383	0.42%
2020/02/10	1	18.00	0	0.00	18.20	1	2,437	0.04%
2020/02/07	4	19.40	0	0.00	19.20	4	2,486	0.16%
2020/02/05	1	18.50	0	0.00	18.85	1	2,494	0.04%
2020/02/03	8	17.03	0	0.00	17.40	8	2,471	0.32%
2020/01/31	102	18.36	0	0.00	18.80	102	2,454	4.15%	大買/鉅額交易
2020/01/30	7	20.41	0	0.00	20.35	7	2,451	0.29%
2020/01/17	0	0.00	5	22.40	22.65	-5	2,477	-0.20%
2020/01/16	1	22.40	0	0.00	22.55	1	2,484	0.04%
2019/12/27	0	0.00	2	24.25	24.20	-2	2,548	-0.08%
2019/12/25	20	24.95	21	25.52	25.00	-1	2,512	-0.04%
2019/12/24	0	0.00	10	25.01	25.25	-10	2,487	-0.40%
2019/12/17	5	25.20	10	25.35	24.95	-5	2,356	-0.21%
2019/12/16	0	0.00	1	23.00	24.20	-1	2,291	-0.04%
2019/12/13	31	25.18	0	0.00	25.10	31	2,151	1.44%
2019/12/12	7	27.60	2	27.85	27.85	5	2,035	0.25%
2019/12/11	2	27.80	1	27.80	28.40	1	1,920	0.05%
2019/12/10	1	26.65	0	0.00	26.70	1	1,801	0.06%
2019/12/06	0	0.00	21	24.60	24.95	-21	1,658	-1.27%
2019/12/05	0	0.00	15	24.70	24.65	-15	1,623	-0.92%
2019/12/04	0	0.00	1	24.75	24.65	-1	1,579	-0.06%
2019/12/02	0	0.00	13	24.45	24.90	-13	1,482	-0.88%
2019/11/29	3	23.17	3	23.57	24.05	0	1,387	0.00%
2019/11/28	23	23.48	51	23.67	23.00	-28	1,261	-2.22%
2019/11/25	0	0.00	27.6	21.94	22.10	-27.6	1,126	-2.45%
2019/11/22	0	0.00	20	21.77	21.75	-20	1,081	-1.85%
2019/11/13	0	0.00	10	19.66	19.55	-10	912	-1.10%
2019/11/08	0	0.00	25	19.48	19.50	-25	861	-2.90%
2019/11/06	20	18.90	99	19.68	19.70	-79	817	-9.66%
2019/11/05	0	0.00	61	18.82	18.90	-61	755	-8.08%
2019/11/04	0	0.00	19	18.65	18.50	-19	729	-2.60%
2019/11/01	0	0.00	10	18.45	18.45	-10	716	-1.39%
2019/10/31	0	0.00	16	18.54	18.45	-16	713	-2.24%
2019/10/29	20	18.00	20	18.53	18.10	0	680	0.00%
2019/10/28	0	0.00	18	19.20	19.10	-18	635	-2.83%
2019/10/25	0	0.00	15	18.97	19.15	-15	622	-2.41%
2019/10/23	0	0.00	95	18.39	18.50	-95	584	-16.26%
2019/10/21	1	18.00	1	17.75	17.70	0	534	0.00%
2019/10/16	0	0.00	5	17.10	17.10	-5	484	-1.03%
2019/10/14	0	0.00	10	16.45	16.45	-10	438	-2.28%
2019/10/09	10	15.75	10	15.50	15.75	0	393	0.00%
2019/10/04	10	14.73	10	15.05	14.55	0	348	0.00%
2019/09/23	20	14.45	0	0.00	14.50	20	327	6.11%
2019/08/30	20	14.30	0	0.00	14.30	20	254	7.86%
2019/08/29	5	14.60	20	14.60	14.60	-15	224	-6.69%
2019/08/02	0	0.00	13	12.80	12.80	-13	142	-9.10%
2019/07/25	0	0.00	12	13.30	13.10	-12	134	-8.94%
2019/07/18	0	0.00	7	13.00	12.85	-7	119	-5.87%
2019/07/15	0	0.00	14	13.38	13.40	-14	109	-12.74%
2019/04/12	20	15.00	0	0.00	15.10	20	156	12.77%
2019/03/26	0	15.15	0	0.00	15.25	0	148	0.00%
2019/03/15	10	15.65	10	15.90	15.70	0	131	0.00%
2019/03/13	10	14.75	0	0.00	14.80	10	91	10.91%
2019/03/05	20	15.10	0	0.00	15.15	20	89	22.28%
2019/02/27	31	14.89	0	0.00	14.80	31	92	33.65%
2019/02/26	30	14.98	0	0.00	14.90	30	89	33.38%
2019/01/25	5	14.35	0	0.00	14.40	5	65	7.60%
2019/01/18	5	14.20	0	0.00	14.60	5	66	7.49%
2018/12/20	7	14.06	0	0.00	14.05	7	75	9.23%
2018/12/18	14	14.23	0	0.00	14.10	14	76	18.34%
2018/12/05	0	0.00	40	13.88	13.95	-40	73	-54.64%
2018/11/13	13	13.45	0	0.00	13.50	13	83	15.49%
2018/11/06	17	13.48	0	0.00	13.45	17	88	19.13%
2018/10/26	20	13.20	0	0.00	13.20	20	88	22.63%
2018/10/25	20	13.27	0	0.00	13.35	20	87	22.87%
2018/10/19	10	13.63	0	0.00	13.70	10	88	11.28%
2018/10/17	0	0.00	6	13.95	13.90	-6	100	-5.95%
2018/10/16	0	0.00	4	13.90	13.85	-4	103	-3.86%
2018/10/11	10	13.64	0	0.00	13.55	10	108	9.24%
2018/09/07	7	16.00	0	0.00	16.05	7	123	5.68%
2018/09/06	7	16.20	0	0.00	16.15	7	123	5.65%
2018/09/05	7	16.40	0	0.00	16.45	7	125	5.56%
2018/09/03	7	16.60	0	0.00	16.55	7	127	5.49%
2018/06/29	0	0.00	6	17.20	17.25	-6	169	-3.54%
2018/06/15	15	17.50	0	0.00	17.60	15	178	8.40%
2018/06/14	5	17.55	0	0.00	17.60	5	177	2.82%
2018/06/06	15	18.00	0	0.00	17.95	15	190	7.86%
2018/06/05	1	17.60	0	0.00	17.80	1	194	0.51%
2018/04/17	0	0.00	30	19.24	19.20	-30	234	-12.79%
2018/02/05	2	20.00	0	0.00	20.05	2	234	0.85%
2018/01/16	0	0.00	0.2	20.55	20.60	-0.2	270	-0.08%
2018/01/12	10	20.60	0	0.00	20.55	10	276	3.61%
2018/01/10	0	0.00	10	21.01	20.80	-10	311	-3.21%
2018/01/08	0	0.00	20	20.40	20.30	-20	286	-6.98%
2018/01/05	15	20.27	0	0.00	20.40	15	288	5.20%