豪勉 (6218)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.70
漲跌
▲0.15
漲幅
+0.61%
成交量
52張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	26.63	26.65	-2	1,295	-0.15%
2024/03/25	10	27.60	10	27.23	27.35	0	1,286	0.00%
2024/03/14	2	27.00	0	0.00	26.85	2	1,265	0.16%
2024/03/13	0	0.00	1	28.60	27.70	-1	1,259	-0.08%
2024/03/11	0	0.00	10	27.80	28.20	-10	1,246	-0.80%
2024/03/08	11	29.76	1	28.35	28.25	10	1,241	0.81%
2024/03/07	2	29.13	1	28.50	28.55	1	1,205	0.08%
2024/03/06	10	29.65	10	29.74	29.70	0	1,184	0.00%
2024/03/05	10	30.50	26	29.85	29.65	-16	1,162	-1.38%
2024/03/04	22	30.81	5	30.29	30.85	17	1,127	1.51%
2024/03/01	1	28.30	0	0.00	28.20	1	1,020	0.10%
2024/02/29	0	0.00	10	29.56	29.60	-10	992	-1.01%
2024/02/27	14	30.81	4	30.75	30.00	10	953	1.05%
2024/02/26	13	29.37	35	28.55	29.05	-22	753	-2.92%
2024/02/23	23	29.06	1	28.65	29.15	22	657	3.35%
2024/02/16	0	0.00	2	27.00	27.00	-2	523	-0.38%
2024/02/05	0	0.00	1	24.15	23.60	-1	457	-0.22%
2024/02/01	1	24.95	0	0.00	24.80	1	452	0.22%
2024/01/31	1	25.55	0	0.00	25.05	1	450	0.22%
2024/01/25	2	26.10	2	25.98	25.40	0	381	0.00%
2024/01/22	8	27.04	8	27.03	27.05	0	274	0.00%
2024/01/19	9	24.52	9	24.60	24.60	0	215	0.00%
2024/01/17	2	23.05	0	0.00	22.90	2	174	1.15%
2023/12/05	0	0.00	1	23.95	23.65	-1	331	-0.30%
2023/11/30	0	0.00	0.5	23.82	23.70	-0.5	345	-0.13%
2023/11/03	1	23.10	0	0.00	23.35	1	607	0.16%
2023/10/25	0	0.00	10	23.65	23.35	-10	1,421	-0.70%
2023/10/18	0	0.00	2	23.05	23.00	-2	1,688	-0.12%
2023/10/17	1	23.80	0	0.00	23.80	1	1,729	0.06%
2023/09/18	0	0.00	5	28.57	28.60	-5	2,683	-0.19%
2023/09/15	4	29.05	2	29.10	28.75	2	2,706	0.07%
2023/09/14	7	28.70	4	29.56	29.80	3	2,717	0.11%
2023/09/07	0	27.65	0	0.00	27.75	0	2,850	0.00%
2023/09/01	0	0.00	1	27.35	27.30	-1	3,188	-0.03%
2023/08/11	1	26.90	1	26.85	26.75	0	4,100	0.00%
2023/08/08	0	0.00	1	30.40	30.30	-1	4,501	-0.02%
2023/08/07	1	31.00	0	0.00	31.15	1	4,638	0.02%
2023/08/04	1	30.30	0	0.00	31.25	1	4,655	0.02%
2023/08/02	1	30.70	0	0.00	30.70	1	4,668	0.02%
2023/08/01	3	37.40	4.4	34.98	34.10	-1.4	4,577	-0.03%
2023/07/28	6	33.36	7	33.42	34.45	-1	4,462	-0.02%
2023/07/25	0	0.00	20	32.20	32.45	-20	4,280	-0.47%
2023/07/24	21	31.73	5	31.22	31.95	16	4,237	0.38%
2023/07/21	1	29.55	0	0.00	29.70	1	4,205	0.02%
2023/07/20	1.1	29.13	0	0.00	29.75	1.1	4,329	0.03%
2023/07/19	4.4	31.36	10	34.00	29.85	-5.7	4,334	-0.13%
2023/07/18	22	32.00	22	31.64	33.00	0	4,338	0.00%
2023/07/17	8	30.49	1	31.10	30.30	7	4,228	0.17%
2023/07/14	0	0.00	4	29.50	29.75	-4	4,130	-0.10%
2023/07/13	1	28.70	0	0.00	29.40	1	4,130	0.02%
2023/07/12	4	29.54	0	0.00	29.05	4	4,088	0.10%
2023/06/28	1	26.90	0	0.00	26.75	1	3,813	0.03%
2023/06/20	1	28.65	0	0.00	28.20	1	3,723	0.03%
2023/06/15	1	29.00	1	29.50	28.80	0	3,664	0.00%
2023/06/13	0	0.00	1	28.65	28.35	-1	3,593	-0.03%
2023/06/09	1	28.00	0	0.00	28.10	1	3,443	0.03%
2023/06/08	2	29.40	0	0.00	28.70	2	3,398	0.06%
2023/06/07	1	31.00	0	0.00	30.50	1	3,325	0.03%
2023/06/06	0	0.00	1	30.50	30.50	-1	3,125	-0.03%
2023/06/05	0	0.00	2	29.80	29.65	-2	3,028	-0.07%
2023/05/30	0	0.00	10	29.32	28.10	-10	2,755	-0.36%
2023/05/29	1	28.10	1	28.50	29.00	0	2,625	0.00%
2023/05/17	5	27.30	2	26.90	27.15	3	2,092	0.14%
2023/05/16	1	28.60	0	0.00	26.65	1	2,022	0.05%
2023/05/15	6	29.84	1	29.55	28.15	5	1,912	0.26%
2023/05/12	1	27.80	4	27.99	27.80	-3	1,714	-0.17%
2023/05/11	1	26.70	2	26.50	26.65	-1	1,525	-0.07%
2023/05/10	2	25.68	3	26.23	26.25	-1	1,353	-0.07%
2023/05/09	1	23.75	1	24.25	23.90	0	1,303	0.00%
2023/05/05	10	27.52	16	27.52	27.00	-6	1,199	-0.50%
2023/05/04	10	27.11	2	27.10	27.20	8	1,016	0.79%
2023/04/27	4	25.49	1	24.80	24.80	3	837	0.36%
2023/04/26	2	24.95	3	25.13	25.00	-1	783	-0.13%
2023/04/25	3	25.43	1	26.10	25.50	2	743	0.27%
2023/04/24	1	25.20	0	0.00	24.70	1	592	0.17%
2023/04/21	1	24.70	2	25.20	25.45	-1	537	-0.19%
2023/04/20	3	24.20	3	24.15	24.20	0	351	0.00%
2023/04/12	0	0.00	1	20.20	19.60	-1	69	-1.44%
2023/04/11	0	18.65	0	0.00	18.60	0	55	0.02%
2023/03/29	0.1	18.70	0	0.00	18.55	0.1	53	0.10%
2023/03/28	0.1	19.00	0	0.00	18.80	0.1	52	0.20%
2023/03/27	1	18.85	0	0.00	18.85	1	53	1.88%
2023/02/10	0.1	18.80	0	0.00	18.70	0.1	43	0.18%
2023/01/10	0	0.00	2	17.95	17.95	-2	34	-5.72%
2022/12/29	1	18.10	0	0.00	18.10	1	34	2.90%
2022/12/26	1	18.20	0	0.00	18.20	1	35	2.85%
2022/08/02	0	0.00	1	20.60	20.00	-1	47	-2.09%
2022/08/01	0	0.00	1	20.05	20.05	-1	37	-2.68%
2022/05/30	1	20.05	0	0.00	20.15	1	65	1.52%
2022/05/27	1	20.05	0	0.00	20.00	1	67	1.48%
2022/04/12	0	0.00	2	20.75	20.65	-2	249	-0.80%
2022/03/15	1	21.10	0	0.00	21.00	1	395	0.25%
2022/03/07	0	0.00	1	21.85	21.80	-1	404	-0.25%
2022/02/25	0	0.00	1	22.65	22.85	-1	419	-0.24%
2022/02/22	1	23.05	0	0.00	23.50	1	422	0.24%
2022/02/21	2	23.83	0	0.00	23.75	2	418	0.48%
2022/01/05	0	0.00	2	21.65	21.70	-2	657	-0.30%
2021/12/15	2	23.30	0	0.00	23.30	2	602	0.33%
2021/12/10	1	22.10	3	22.10	21.85	-2	541	-0.37%
2021/12/09	1	22.50	0	0.00	22.50	1	525	0.19%
2021/11/25	0	0.00	3	21.40	21.20	-3	479	-0.63%
2021/11/24	1	20.80	0	0.00	20.95	1	468	0.21%
2021/11/23	2	21.25	0	0.00	20.65	2	465	0.43%
2021/11/22	0	0.00	1	21.50	21.20	-1	456	-0.22%
2021/11/11	0	0.00	1	20.25	20.25	-1	423	-0.24%
2021/11/02	0	0.00	2	20.20	20.20	-2	395	-0.51%
2021/11/01	0	0.00	2	20.35	20.60	-2	389	-0.51%
2021/10/29	1	20.30	0	0.00	20.00	1	377	0.27%
2021/10/28	1	21.00	1	21.25	20.75	0	358	0.00%
2021/10/27	1	22.00	1	21.90	21.25	0	342	0.00%
2021/10/26	5	21.38	2	21.25	21.30	3	307	0.97%
2021/10/25	4	22.60	1	22.55	22.50	3	253	1.18%
2021/10/21	3	21.45	3	21.25	21.45	0	94	0.00%
2021/06/22	0	0.00	1	19.40	19.40	-1	89	-1.12%
2021/05/24	1	19.10	0.1	19.40	19.25	0.9	97	0.92%
2021/05/21	0	0.00	1	19.50	19.50	-1	97	-1.03%
2021/05/12	0	0.00	1	19.00	19.10	-1	93	-1.07%
2021/05/11	0	0.00	0.1	19.50	19.05	-0.1	91	-0.11%
2021/04/28	0	0.00	1	21.10	21.00	-1	87	-1.15%
2021/04/26	0	0.00	1	21.00	21.20	-1	82	-1.21%
2021/04/21	1	20.50	0	0.00	20.55	1	72	1.37%
2021/04/19	1	20.60	0	0.00	20.65	1	74	1.35%
2021/04/12	2	20.70	1	20.85	20.90	1	78	1.27%
2021/03/29	0	0.00	0.1	20.50	19.80	-0.1	63	-0.08%
2021/03/26	0	0.00	0	20.50	19.95	0	62	0.00%
2021/03/23	1	19.90	0	0.00	20.05	1	61	1.63%
2021/03/22	0	0.00	0.1	20.25	20.05	-0.1	60	-0.11%
2021/03/18	0	0.00	0.1	20.50	20.10	-0.1	59	-0.19%
2021/03/09	0	0.00	0.3	19.80	19.70	-0.3	58	-0.51%
2021/02/25	0	0.00	1	19.65	19.90	-1	61	-1.62%
2021/02/17	1	19.10	0.4	19.89	19.05	0.6	60	1.06%
2021/01/06	0	0.00	1	19.60	19.60	-1	51	-1.96%
2020/11/26	0	0.00	1	18.95	18.95	-1	45	-2.22%
2020/08/27	1	19.75	0	0.00	19.75	1	57	1.73%
2020/07/16	0	0.00	2	19.93	20.15	-2	52	-3.84%
2020/07/07	1	20.80	0	0.00	20.90	1	42	2.37%
2020/04/27	0	0.00	6	19.90	20.15	-6	57	-10.51%
2020/03/09	0	0.00	6	19.70	19.55	-6	34	-17.34%
2020/01/02	1	21.25	0	0.00	21.05	1	42	2.38%
2019/12/16	1	21.30	0	0.00	21.45	1	47	2.08%
2019/10/22	0	0.00	2	22.90	23.00	-2	82	-2.41%
2019/10/07	0	0.00	2	23.00	23.00	-2	97	-2.06%
2019/09/25	6	23.10	0	0.00	23.05	6	121	4.96%
2019/08/07	0	0.00	4	21.95	21.95	-4	138	-2.89%
2019/07/29	1	22.20	0	0.00	22.20	1	169	0.59%
2019/07/25	0	0.00	1	22.20	22.25	-1	178	-0.56%
2019/07/18	0	0.00	3	21.77	21.80	-3	181	-1.65%
2019/07/09	10	23.05	0	0.00	23.10	10	199	5.02%
2019/07/05	6	23.95	10	23.95	24.00	-4	192	-2.08%
2019/07/01	1	23.25	0	0.00	23.35	1	207	0.48%
2019/06/21	10	23.05	0	0.00	23.05	10	226	4.42%
2019/05/20	0	0.00	1	23.50	23.40	-1	291	-0.34%
2019/04/12	2	23.30	0	0.00	23.35	2	207	0.96%
2019/04/11	2	23.15	0	0.00	23.30	2	204	0.98%
2019/03/19	0	0.00	3	21.90	21.90	-3	118	-2.54%
2019/03/12	0	0.00	1	21.20	21.20	-1	100	-1.00%
2019/02/12	1	20.50	0	0.00	20.50	1	56	1.77%
2019/01/10	3	21.60	0	0.00	20.95	3	60	4.96%
2018/09/19	0	0.00	1	20.15	20.15	-1	148	-0.68%
2018/09/10	0	0.00	1	20.65	20.60	-1	144	-0.69%
2018/08/22	0	0.00	1	20.20	20.20	-1	143	-0.70%
2018/08/03	0	0.00	5	19.61	19.70	-5	133	-3.76%
2018/07/18	1	20.30	0	0.00	20.20	1	128	0.78%
2018/05/28	2	19.50	0	0.00	19.45	2	103	1.94%
2018/05/25	2	19.60	0	0.00	19.60	2	103	1.93%
2018/04/13	0	0.00	1	20.50	19.95	-1	115	-0.86%
2018/02/08	1	18.55	0	0.00	18.55	1	171	0.58%
2018/01/18	0	0.00	1	19.45	19.45	-1	186	-0.54%
2018/01/04	1	19.20	0	0.00	19.25	1	173	0.58%